Country: South Korea Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (48)
All exchanges
Basic Materials (48)
Steel (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
0
|
₩21T 15.7B USD | ₩134K 101.45 USD | ₩272,500 205.69 USD | ₩281,000 212.11 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
+1.23
|
₩4T 2.87B USD | ₩221K 166.96 USD | ₩28,850 21.78 USD | ₩29,650 22.38 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,550 23.06 USD |
+0.16
|
₩1T 826.99M USD | ₩133K 100.25 USD | ₩30,100 22.72 USD | ₩32,400 24.46 USD | ₩1T 826.99M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,700 93.37 USD |
+3.6
|
₩497B 375.28M USD | ₩2K 1.45 USD | ₩120,300 90.81 USD | ₩125,500 94.73 USD | ₩497B 375.28M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,725 3.57 USD |
-2.98
|
₩461B 347.89M USD | ₩2M 1.68K USD | ₩4,645 3.51 USD | ₩4,970 3.75 USD | ₩461B 347.89M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,820 11.19 USD |
-0.47
|
₩400B 301.86M USD | ₩12K 8.97 USD | ₩14,770 11.15 USD | ₩15,070 11.38 USD | ₩400B 301.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
-0.31
|
₩395B 298.06M USD | ₩148K 111.53 USD | ₩12,900 9.74 USD | ₩12,930 9.76 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩96,700 72.99 USD |
-3.88
|
₩393B 296.77M USD | ₩16K 12.04 USD | ₩95,600 72.16 USD | ₩102,100 77.07 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,650 20.87 USD |
+0.18
|
₩332B 250.41M USD | ₩2K 1.88 USD | ₩27,300 20.61 USD | ₩27,650 20.87 USD | ₩332B 250.41M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩113,800 85.9 USD |
-1.98
|
₩323B 243.64M USD | ₩3K 2.24 USD | ₩113,700 85.82 USD | ₩116,100 87.64 USD | ₩323B 243.64M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,745 1.32 USD |
-1.41
|
₩271B 204.83M USD | ₩2M 1.56K USD | ₩1,710 1.29 USD | ₩1,992 1.5 USD | ₩271B 204.83M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,740 7.35 USD |
-1.91
|
₩255B 192.73M USD | ₩74K 55.66 USD | ₩9,690 7.31 USD | ₩10,220 7.71 USD | ₩255B 192.73M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
-0.29
|
₩194B 146.11M USD | ₩131K 98.59 USD | ₩3,435 2.59 USD | ₩3,545 2.68 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,180 2.4 USD |
-2.6
|
₩164B 123.68M USD | ₩290K 218.64 USD | ₩3,140 2.37 USD | ₩3,360 2.54 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,350 7.81 USD |
+1.57
|
₩156B 117.8M USD | ₩21K 16.07 USD | ₩10,210 7.71 USD | ₩10,550 7.96 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
+0.63
|
₩138B 103.92M USD | ₩4K 3.18 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,625 3.49 USD |
-0.54
|
₩132B 99.95M USD | ₩68K 50.97 USD | ₩4,560 3.44 USD | ₩4,735 3.57 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,000 3.02 USD |
-1.6
|
₩113B 85.54M USD | ₩84K 63.34 USD | ₩4,000 3.02 USD | ₩4,120 3.11 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,056 0.8 USD |
-0.47
|
₩110B 82.7M USD | ₩1M 774.78 USD | ₩1,040 0.79 USD | ₩1,085 0.82 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,190 9.2 USD |
0
|
₩103B 77.69M USD | ₩9K 6.78 USD | ₩12,120 9.15 USD | ₩12,290 9.28 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,440 4.11 USD |
-0.73
|
₩92B 69.76M USD | ₩35K 26.31 USD | ₩5,410 4.08 USD | ₩5,530 4.17 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+1.62
|
₩88B 66.7M USD | ₩75K 56.56 USD | ₩3,100 2.34 USD | ₩3,215 2.43 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,330 4.02 USD |
-0.19
|
₩84B 63.23M USD | ₩29K 22.13 USD | ₩5,290 3.99 USD | ₩5,490 4.14 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+0.5
|
₩78B 58.57M USD | ₩8K 6.14 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,445 1.85 USD |
+4.49
|
₩75B 56.58M USD | ₩8K 6.22 USD | ₩2,320 1.75 USD | ₩2,445 1.85 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,700 26.19 USD |
+4.36
|
₩74B 56.09M USD | ₩3K 2.05 USD | ₩33,150 25.02 USD | ₩34,700 26.19 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,510 3.4 USD |
-0.11
|
₩70B 52.57M USD | ₩13K 10.08 USD | ₩4,440 3.35 USD | ₩4,555 3.44 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩68B 51.03M USD | ₩53K 39.89 USD | ₩5,130 3.87 USD | ₩5,410 4.08 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,629 1.23 USD |
+0.12
|
₩66B 50.09M USD | ₩65K 48.73 USD | ₩1,620 1.22 USD | ₩1,684 1.27 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,710 2.05 USD |
+0.18
|
₩64B 48.57M USD | ₩94K 70.72 USD | ₩2,690 2.03 USD | ₩2,775 2.09 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩58B 43.73M USD | ₩41K 30.6 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,832 1.38 USD |
+0.16
|
₩52B 39.61M USD | ₩9K 6.62 USD | ₩1,824 1.38 USD | ₩1,883 1.42 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,805 2.12 USD |
+5.06
|
₩51B 38.2M USD | ₩4M 3.35K USD | ₩2,670 2.02 USD | ₩3,060 2.31 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,070 1.56 USD |
+1.22
|
₩50B 37.73M USD | ₩31K 23.46 USD | ₩2,030 1.53 USD | ₩2,080 1.57 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,630 4.25 USD |
-1.4
|
₩49B 36.84M USD | ₩21K 15.72 USD | ₩5,630 4.25 USD | ₩5,780 4.36 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,938 1.46 USD |
-0.62
|
₩41B 30.88M USD | ₩16K 12.27 USD | ₩1,936 1.46 USD | ₩1,949 1.47 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,903 1.44 USD |
+0.53
|
₩39B 29.45M USD | ₩11K 8.39 USD | ₩1,891 1.43 USD | ₩1,919 1.45 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,870 1.41 USD |
+1.36
|
₩36B 27.04M USD | ₩155K 117.29 USD | ₩1,837 1.39 USD | ₩1,891 1.43 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,459 1.1 USD |
-2.08
|
₩34B 25.89M USD | ₩4K 2.77 USD | ₩1,459 1.1 USD | ₩1,510 1.14 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,540 5.69 USD |
+2.03
|
₩33B 25.04M USD | ₩10K 7.24 USD | ₩7,240 5.47 USD | ₩7,560 5.71 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩845 0.64 USD |
+1.08
|
₩31B 23.67M USD | ₩15K 11.44 USD | ₩834 0.63 USD | ₩890 0.67 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,660 2.01 USD |
+0.57
|
₩30B 22.38M USD | ₩5K 3.7 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,553 1.17 USD |
-0.26
|
₩22B 16.42M USD | ₩17K 12.75 USD | ₩1,543 1.16 USD | ₩1,614 1.22 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩987 0.75 USD |
-0.8
|
₩20B 15.12M USD | ₩89K 66.9 USD | ₩900 0.68 USD | ₩1,029 0.78 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩1,656 1.25 USD |
-5.64
|
₩14B 10.77M USD | ₩495K 373.63 USD | ₩1,603 1.21 USD | ₩1,780 1.34 USD | ₩14B 10.77M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,160 3.89 USD |
-3.01
|
₩0 0 USD | ₩3K 2.14 USD | ₩5,160 3.89 USD | ₩5,370 4.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
