Result Page 2 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.42 0.18 USD |
-4.38
|
HK$10.93B 1.4B USD | HK$4.42M 565.41K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$10.93B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥9.41B 1.39B USD | CN¥20.29M 2.99M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.08 -0.1 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥9.35B 1.38B USD | CN¥24.19M 3.57M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥9.35B 1.38B USD | 12.62 | CN¥0.32 0.05 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.45 3.76 USD |
+0.59
|
CN¥9.25B 1.37B USD | CN¥7.40M 1.09M USD | CN¥24.23 3.58 USD | CN¥25.72 3.79 USD | CN¥9.25B 1.37B USD | 16.10 | CN¥1.58 0.23 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.53 1.26 USD |
-3.18
|
CN¥9.14B 1.35B USD | CN¥5.65M 833.52K USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥9.01B 1.33B USD | CN¥14.30M 2.11M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥9.01B 1.33B USD | 22.80 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
-4.14
|
CN¥8.71B 1.28B USD | CN¥65.97M 9.73M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$10.03B 1.28B USD | HK$6.60M 843.33K USD | HK$1.06 0.13 USD | HK$1.08 0.14 USD | HK$10.03B 1.28B USD | 0 | -HK$0.59 -0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥8.37B 1.23B USD | CN¥32.05M 4.73M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.10 2.1 USD |
+2.48
|
NT$38.44B 1.22B USD | NT$719.25K 22.85K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$38.44B 1.22B USD | 15.55 | NT$4.25 0.14 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.15 0.61 USD |
-4.38
|
CN¥8.18B 1.21B USD | CN¥35.02M 5.17M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.40 -0.05 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹96.35 1.17 USD |
-2.65
|
₹93.56B 1.13B USD | ₹3.01M 36.38K USD | ₹96.01 1.16 USD | ₹100.52 1.22 USD | ₹93.56B 1.13B USD | 16.58 | ₹5.81 0.07 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥7.48B 1.1B USD | CN¥6.84M 1.01M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥7.48B 1.1B USD | 11.22 | CN¥0.45 0.07 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
-3.14
|
CN¥7.44B 1.1B USD | CN¥28.66M 4.23M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-5.41
|
A$1.54B 1.08B USD | A$1.60M 1.12M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
-4.27
|
HK$8.26B 1.06B USD | HK$9.81M 1.25M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$8.26B 1.06B USD | 11.19 | HK$0.05 0.006 USD | ||
Champion Iron
CIAFF
US
|
$1.87 — |
-2.09
|
$1.05B — | $5.00K — | $1.85 — | $1.87 — | $1.05B — | 12.46 | $0.15 — | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.45 1.82 USD |
-7.2
|
CA$1.37B 1.02B USD | CA$241.29K 179.05K USD | CA$2.40 1.78 USD | CA$2.51 1.86 USD | CA$1.37B 1.02B USD | 11.66 | CA$0.21 0.16 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.27 15.78 USD |
-1.57
|
CA$1.36B 1.01B USD | CA$13.43K 9.96K USD | CA$21.25 15.77 USD | CA$21.52 15.97 USD | CA$1.36B 1.01B USD | 17.72 | CA$1.20 0.89 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥6.83B 1.01B USD | CN¥29.60M 4.37M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥6.74B 994.18M USD | CN¥16.38M 2.42M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.74B 994.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$7.69B 982.94M USD | HK$2.22M 283.37K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.43 1.7 USD |
-9.67
|
A$1.36B 950.69M USD | A$3.89M 2.72M USD | A$2.41 1.68 USD | A$2.67 1.87 USD | A$1.36B 950.69M USD | 12.15 | A$0.20 0.14 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.05 5.06 USD |
-3.32
|
₹78.32B 947.51M USD | ₹955.83K 11.56K USD | ₹416.50 5.04 USD | ₹433.05 5.24 USD | ₹78.32B 947.51M USD | 57.98 | ₹7.21 0.09 USD | ||
NWPX Infrastructure
NWPX
US
|
$97.06 — |
-2.38
|
$935.39M — | $98.63K — | $95.47 — | $99.98 — | $935.39M — | 19.97 | $4.86 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.97 0.38 USD |
-4.2
|
HK$7.25B 926.8M USD | HK$1.82M 232.97K USD | HK$2.93 0.37 USD | HK$3.10 0.4 USD | HK$7.25B 926.8M USD | 296.50 | HK$0.01 0.001 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.64 1.72 USD |
-6.43
|
CN¥6.06B 893.99M USD | CN¥29.03M 4.28M USD | CN¥11.57 1.71 USD | CN¥12.44 1.84 USD | CN¥6.06B 893.99M USD | 37.54 | CN¥0.31 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.95 1.03 USD |
-2.25
|
CN¥6.06B 893.72M USD | CN¥11.99M 1.77M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥6.06B 893.72M USD | 13.62 | CN¥0.51 0.08 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.42 0.31 USD |
-5.66
|
HK$6.58B 841.14M USD | HK$35.39M 4.52M USD | HK$2.39 0.31 USD | HK$2.58 0.33 USD | HK$6.58B 841.14M USD | 14.20 | HK$0.17 0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.08 3.06 USD |
-0.73
|
SGD 1.12B 838.9M USD | SGD 298.40K 223.64K USD | SGD 4.03 3.02 USD | SGD 4.10 3.07 USD | SGD 1.12B 838.9M USD | 10.73 | SGD 0.38 0.28 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.60 0.46 USD |
+1.04
|
NT$26.24B 833.71M USD | NT$1.75M 55.68K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$26.24B 833.71M USD | 0 | -NT$1.50 -0.04 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹74.91 0.91 USD |
+7.99
|
₹68.34B 826.76M USD | ₹6.02M 72.83K USD | ₹69.31 0.84 USD | ₹76.30 0.92 USD | ₹68.34B 826.76M USD | 47.41 | ₹1.58 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.75 1.59 USD |
-7.33
|
CN¥5.41B 798.1M USD | CN¥18.10M 2.67M USD | CN¥10.69 1.58 USD | CN¥11.46 1.69 USD | CN¥5.41B 798.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.81 0.86 USD |
-5.07
|
CN¥5.23B 772.21M USD | CN¥14.33M 2.11M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥5.23B 772.21M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.73 0.55 USD |
-4.11
|
CN¥5.23B 771.34M USD | CN¥30.36M 4.48M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥5.23B 771.34M USD | 74.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥5.21B 768.91M USD | CN¥24.29M 3.58M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥5.21B 768.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.85 0.54 USD |
-2.03
|
NT$24.19B 768.61M USD | NT$2.98M 94.69K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$24.19B 768.61M USD | 0 | -NT$0.49 -0.01 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹845.80 10.23 USD |
-5.92
|
₹63.44B 767.56M USD | ₹340.57K 4.12K USD | ₹832.15 10.07 USD | ₹900.60 10.9 USD | ₹63.44B 767.56M USD | 31.03 | ₹27.25 0.33 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.80 14.89 USD |
-0.36
|
SAR 2.82B 752.37M USD | SAR 817.84K 218.18K USD | SAR 55.45 14.79 USD | SAR 58.20 15.53 USD | SAR 2.82B 752.37M USD | 18.66 | SAR 2.99 0.8 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥4.94B 728.97M USD | CN¥37.56M 5.54M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.94B 728.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.83 1.45 USD |
-2.67
|
CN¥4.84B 714.79M USD | CN¥2.00M 295.4K USD | CN¥9.79 1.44 USD | CN¥10.00 1.48 USD | CN¥4.84B 714.79M USD | 12.60 | CN¥0.78 0.12 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹577.20 6.98 USD |
-3.22
|
₹57.56B 696.33M USD | ₹2.05M 24.75K USD | ₹572.00 6.92 USD | ₹615.00 7.44 USD | ₹57.56B 696.33M USD | 27.67 | ₹20.86 0.25 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥4.62B 682.26M USD | CN¥22.61M 3.34M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥4.61B 679.89M USD | CN¥11.10M 1.64M USD | CN¥6.64 0.98 USD | CN¥6.97 1.03 USD | CN¥4.61B 679.89M USD | 31.00 | CN¥0.22 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.04 0.6 USD |
-3.35
|
CN¥4.59B 677.4M USD | CN¥47.38M 6.99M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.59B 677.4M USD | 202.00 | CN¥0.02 0.002 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.44 0.33 USD |
-2.52
|
TRY 19.99B 627.86M USD | TRY 7.55M 237.08K USD | TRY 10.42 0.33 USD | TRY 10.71 0.34 USD | TRY 19.99B 627.86M USD | 29.82 | TRY 0.35 0.01 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.01 2.07 USD |
-6.16
|
CN¥4.12B 607.8M USD | CN¥6.27M 925.33K USD | CN¥13.50 1.99 USD | CN¥14.68 2.17 USD | CN¥4.12B 607.8M USD | 77.83 | CN¥0.18 0.03 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.85 0.19 USD |
-0.85
|
NT$18.84B 598.63M USD | NT$240.28K 7.64K USD | NT$5.51 0.18 USD | NT$5.85 0.19 USD | NT$18.84B 598.63M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.37 2.12 USD |
+0.49
|
CN¥4.03B 594.71M USD | CN¥5.86M 864.34K USD | CN¥13.87 2.05 USD | CN¥14.83 2.19 USD | CN¥4.03B 594.71M USD | 205.28 | CN¥0.07 0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-1.61
|
NT$18.44B 585.91M USD | NT$1.95M 61.91K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.52 2.57 USD |
+2.43
|
₹46.25B 559.57M USD | ₹1.23M 14.9K USD | ₹207.80 2.51 USD | ₹225.92 2.73 USD | ₹46.25B 559.57M USD | 14.84 | ₹14.32 0.17 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.57 3.75 USD |
-0.45
|
NZ$962.70M 549.39M USD | NZ$11.37K 6.49K USD | NZ$6.57 3.75 USD | NZ$6.60 3.77 USD | NZ$962.70M 549.39M USD | 46.92 | NZ$0.14 0.08 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.09 1.05 USD |
-3.54
|
CN¥3.63B 535M USD | CN¥4.98M 735.24K USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥3.63B 535M USD | 141.80 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥3.60B 531.51M USD | CN¥6.49M 957.7K USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥3.60B 531.51M USD | 0 | -CN¥0.99 -0.1 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.04 3.52 USD |
-9.19
|
A$738.51M 515.9M USD | A$222.28K 155.28K USD | A$5.04 3.52 USD | A$5.44 3.8 USD | A$738.51M 515.9M USD | 45.81 | A$0.11 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.95 1.49 USD |
-0.84
|
NT$15.08B 479.1M USD | NT$707.80K 22.49K USD | NT$46.20 1.47 USD | NT$47.45 1.51 USD | NT$15.08B 479.1M USD | 7.30 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$14.80B 470.24M USD | NT$1.13M 36.06K USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.53M USD | HK$385.80K 49.33K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.53M USD | 0 | -HK$1.21 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.95 4.42 USD |
-1.98
|
CA$627.06M 465.32M USD | CA$45.46K 33.73K USD | CA$5.93 4.4 USD | CA$6.10 4.53 USD | CA$627.06M 465.32M USD | 0 | -CA$10.08 -7.4 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.82 22.88 USD |
-1.64
|
€402.16M 464.23M USD | €9.04K 10.44K USD | €19.81 22.87 USD | €20.13 23.23 USD | €402.16M 464.23M USD | 15.48 | €1.28 1.48 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.57 1.41 USD |
-3.92
|
CN¥3.07B 452.37M USD | CN¥4.60M 678.38K USD | CN¥9.52 1.4 USD | CN¥9.79 1.44 USD | CN¥3.07B 452.37M USD | 106.33 | CN¥0.09 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.29 4.03 USD |
-5.05
|
CN¥3.00B 442.92M USD | CN¥1.57M 231.2K USD | CN¥27.30 4.03 USD | CN¥28.26 4.17 USD | CN¥3.00B 442.92M USD | 13.44 | CN¥2.03 0.3 USD | ||
Algoma Steel
ASTL
US
|
$4.19 — |
-2.11
|
$441.58M — | $36.50K — | $4.17 — | $4.22 — | $441.58M — | 0 | -$7.32 — | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
-2.94
|
SAR 1.65B 439.09M USD | SAR 289.95K 77.35K USD | SAR 31.88 8.5 USD | SAR 33.16 8.85 USD | SAR 1.65B 439.09M USD | 9.75 | SAR 3.32 0.89 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$3.35B 428.38M USD | HK$1.95M 249.08K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$3.35B 428.38M USD | 11.25 | HK$0.08 0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.09 1.23 USD |
-2.4
|
R$2.06B 418.28M USD | R$69.20K 14.03K USD | R$6.06 1.23 USD | R$6.20 1.26 USD | R$2.06B 418.28M USD | 15.22 | R$0.40 0.08 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.63 0.68 USD |
-2.94
|
CN¥2.77B 408.71M USD | CN¥14.43M 2.13M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥2.77B 408.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.51 0.96 USD |
-3.27
|
CN¥2.73B 402.95M USD | CN¥10.97M 1.62M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥2.73B 402.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.20 0.74 USD |
-2.11
|
NT$12.27B 389.97M USD | NT$1.83M 58.31K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$12.27B 389.97M USD | 58.00 | NT$0.40 0.01 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
-1.98
|
€335.95M 387.79M USD | €81.25K 93.79K USD | €2.72 3.13 USD | €2.76 3.19 USD | €335.95M 387.79M USD | 0 | -€0.37 -0.4 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.57 0.67 USD |
-3.79
|
CN¥2.56B 378.38M USD | CN¥10.90M 1.61M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.56B 378.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.16 1.38 USD |
+3.41
|
SAR 1.29B 344.14M USD | SAR 15.01M 4M USD | SAR 4.97 1.33 USD | SAR 5.29 1.41 USD | SAR 1.29B 344.14M USD | 19.84 | SAR 0.26 0.07 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.50 1.4 USD |
-3.75
|
CN¥2.33B 343.54M USD | CN¥6.24M 921.27K USD | CN¥9.49 1.4 USD | CN¥9.86 1.45 USD | CN¥2.33B 343.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
Friedman Industries
FRD
US
|
$41.97 — |
-2.19
|
$302.72M — | $37.27K — | $41.44 — | $42.32 — | $302.72M — | 11.19 | $3.75 — | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.00 0.59 USD |
-3.38
|
CN¥2.05B 302.21M USD | CN¥17.66M 2.61M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥2.05B 302.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.04B 301.09M USD | CN¥13.42M 1.98M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥2.04B 301.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.10 1.3 USD |
-0.97
|
PLN 1.18B 299.99M USD | PLN 206.70K 52.54K USD | PLN 5.08 1.29 USD | PLN 5.15 1.31 USD | PLN 1.18B 299.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.26 0.2 USD |
+0.48
|
TRY 9.39B 294.89M USD | TRY 3.87M 121.6K USD | TRY 6.16 0.19 USD | TRY 6.35 0.2 USD | TRY 9.39B 294.89M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.51 0.96 USD |
-2.4
|
CN¥1.86B 273.89M USD | CN¥5.48M 808.59K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥1.86B 273.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥1.82B 268.45M USD | CN¥7.15M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥1.82B 268.45M USD | 0 | -CN¥3.00 -0.4 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$365.93M 255.63M USD | A$566.76K 395.92K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.31 1.42 USD |
-0.4
|
₹21.01B 254.16M USD | ₹523.28K 6.33K USD | ₹117.00 1.42 USD | ₹120.89 1.46 USD | ₹21.01B 254.16M USD | 6.71 | ₹17.48 0.21 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.25 0.9 USD |
-3.58
|
NT$7.92B 251.81M USD | NT$10.28M 326.68K USD | NT$27.35 0.87 USD | NT$29.35 0.93 USD | NT$7.92B 251.81M USD | 14.48 | NT$1.95 0.06 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.85 0.69 USD |
-1.13
|
NT$7.02B 222.99M USD | NT$138.02K 4.39K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$7.02B 222.99M USD | 18.20 | NT$1.20 0.04 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.45 0.34 USD |
-3.23
|
SGD 286.53M 214.74M USD | SGD 351.30K 263.28K USD | SGD 0.44 0.33 USD | SGD 0.47 0.35 USD | SGD 286.53M 214.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$54.40 1.73 USD |
+9.9
|
NT$6.53B 207.43M USD | NT$3.25M 103.23K USD | NT$52.00 1.65 USD | NT$54.40 1.73 USD | NT$6.53B 207.43M USD | 147.02 | NT$0.37 0.01 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.00 0.76 USD |
-1.23
|
NT$6.41B 203.64M USD | NT$888.89K 28.24K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.41B 203.64M USD | 11.65 | NT$2.06 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.58 0.85 USD |
-0.51
|
₹14.31B 173.09M USD | ₹1.11M 13.4K USD | ₹70.10 0.85 USD | ₹72.30 0.87 USD | ₹14.31B 173.09M USD | 18.92 | ₹3.73 0.05 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$126.50 4.02 USD |
-9.96
|
NT$5.35B 170.13M USD | NT$275.64K 8.76K USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$5.35B 170.13M USD | 42.02 | NT$3.01 0.1 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.24 0.12 USD |
+0.1
|
₹13.06B 158.02M USD | ₹3.95M 47.82K USD | ₹10.20 0.12 USD | ₹10.48 0.13 USD | ₹13.06B 158.02M USD | 39.38 | ₹0.26 0.003 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.01 0.47 USD |
-0.27
|
TRY 4.86B 152.73M USD | TRY 70.76K 2.22K USD | TRY 14.72 0.46 USD | TRY 15.15 0.48 USD | TRY 4.86B 152.73M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.71 1.01 USD |
-1.31
|
₹12.12B 146.61M USD | ₹724.09K 8.76K USD | ₹82.39 1 USD | ₹89.00 1.08 USD | ₹12.12B 146.61M USD | 66.43 | ₹1.26 0.02 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.45 0.1 USD |
-7.22
|
MYR 675.50M 143.63M USD | MYR 262.70K 55.86K USD | MYR 0.45 0.1 USD | MYR 0.49 0.1 USD | MYR 675.50M 143.63M USD | 22.50 | MYR 0.02 0.004 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.35 0.38 USD |
-0.38
|
₹11.15B 134.87M USD | ₹965.67K 11.68K USD | ₹29.80 0.36 USD | ₹32.80 0.4 USD | ₹11.15B 134.87M USD | 55.00 | ₹0.57 0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.84 2.68 USD |
0
|
A$185.51M 129.59M USD | A$42.14K 29.44K USD | A$3.81 2.66 USD | A$3.84 2.68 USD | A$185.51M 129.59M USD | 10.97 | A$0.35 0.24 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.93 0.46 USD |
-0.26
|
₹10.69B 129.35M USD | ₹672.15K 8.13K USD | ₹37.10 0.45 USD | ₹38.59 0.47 USD | ₹10.69B 129.35M USD | 13.07 | ₹2.90 0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.85 0.76 USD |
-2.25
|
NT$3.97B 126.09M USD | NT$633.54K 20.13K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$3.97B 126.09M USD | 9.24 | NT$2.58 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
