Result Page 2 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.32 0.34 USD |
-3.33
|
CN¥9.53B 1.41B USD | CN¥12.33M 1.82M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.08 -0.1 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.42 0.18 USD |
-4.38
|
HK$10.93B 1.4B USD | HK$2.94M 375.66K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$10.93B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥9.32B 1.38B USD | CN¥12.02M 1.77M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥9.32B 1.38B USD | 12.59 | CN¥0.32 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.58 1.27 USD |
-2.61
|
CN¥9.20B 1.36B USD | CN¥3.39M 500.41K USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-3.11
|
CN¥9.04B 1.33B USD | CN¥8.46M 1.25M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥9.04B 1.33B USD | 22.86 | CN¥0.15 0.02 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.32 3.59 USD |
-3.87
|
CN¥8.84B 1.3B USD | CN¥3.15M 464.26K USD | CN¥24.23 3.58 USD | CN¥25.72 3.79 USD | CN¥8.84B 1.3B USD | 15.49 | CN¥1.57 0.23 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
-2.76
|
CN¥8.83B 1.3B USD | CN¥36.30M 5.36M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.07 0.14 USD |
-2.29
|
HK$9.98B 1.28B USD | HK$4.22M 539.53K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$9.98B 1.28B USD | 0 | -HK$0.59 -0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.63 0.39 USD |
-2.95
|
CN¥8.34B 1.23B USD | CN¥20.61M 3.04M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.19 0.62 USD |
-3.46
|
CN¥8.26B 1.22B USD | CN¥20.62M 3.04M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.40 -0.05 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.50 2.08 USD |
+1.55
|
NT$38.09B 1.21B USD | NT$378.70K 12.03K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$38.09B 1.21B USD | 15.52 | NT$4.22 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.20 1.18 USD |
-1.79
|
₹94.38B 1.14B USD | ₹1.17M 14.11K USD | ₹96.44 1.17 USD | ₹100.52 1.22 USD | ₹94.38B 1.14B USD | 16.72 | ₹5.81 0.07 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥7.46B 1.1B USD | CN¥3.01M 444.09K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥7.46B 1.1B USD | 10.95 | CN¥0.46 0.07 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥7.46B 1.1B USD | CN¥16.26M 2.4M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥7.46B 1.1B USD | 30.90 | CN¥0.11 0.02 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.64 1.96 USD |
-0.38
|
CA$1.48B 1.1B USD | CA$724.13K 537.34K USD | CA$2.60 1.93 USD | CA$2.66 1.97 USD | CA$1.48B 1.1B USD | 12.57 | CA$0.21 0.16 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
-6.31
|
A$1.53B 1.07B USD | A$1.32M 921.69K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$1.53B 1.07B USD | 52.00 | A$0.01 0.006 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.56 0.07 USD |
-4.27
|
HK$8.26B 1.06B USD | HK$1.16M 148.32K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$8.26B 1.06B USD | 11.19 | HK$0.05 0.006 USD | ||
Champion Iron
CIAFF
US
|
$1.87 — |
-2.09
|
$1.05B — | $5.00K — | $1.85 — | $1.87 — | $1.05B — | 12.46 | $0.15 — | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.61 16.04 USD |
+4.25
|
CA$1.38B 1.03B USD | CA$470.78K 349.35K USD | CA$20.78 15.42 USD | CA$21.89 16.24 USD | CA$1.38B 1.03B USD | 18.00 | CA$1.20 0.89 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥6.83B 1.01B USD | CN¥16.48M 2.43M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.08 0.31 USD |
-2.35
|
CN¥6.77B 998.99M USD | CN¥9.69M 1.43M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥6.77B 998.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.81 0.1 USD |
-2.42
|
HK$7.74B 989.08M USD | HK$1.18M 150.62K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$7.74B 989.08M USD | 0 | -HK$0.36 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.48 1.73 USD |
-7.81
|
A$1.39B 970.25M USD | A$2.59M 1.81M USD | A$2.42 1.69 USD | A$2.67 1.87 USD | A$1.39B 970.25M USD | 11.27 | A$0.22 0.15 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹424.65 5.14 USD |
-1.79
|
₹79.55B 962.47M USD | ₹147.03K 1.78K USD | ₹421.30 5.1 USD | ₹433.05 5.24 USD | ₹79.55B 962.47M USD | 58.89 | ₹7.21 0.09 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.02 0.39 USD |
-2.42
|
HK$7.38B 943.99M USD | HK$1.02M 130.16K USD | HK$2.93 0.37 USD | HK$3.10 0.4 USD | HK$7.38B 943.99M USD | 302.00 | HK$0.01 0.001 USD | ||
NWPX Infrastructure
NWPX
US
|
$97.06 — |
-2.38
|
$935.39M — | $98.63K — | $95.47 — | $99.98 — | $935.39M — | 19.97 | $4.86 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.94 1.76 USD |
-4.02
|
CN¥6.22B 917.03M USD | CN¥12.44M 1.84M USD | CN¥11.94 1.76 USD | CN¥12.44 1.84 USD | CN¥6.22B 917.03M USD | 38.51 | CN¥0.31 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.98 1.03 USD |
-1.83
|
CN¥6.08B 897.57M USD | CN¥6.66M 982.77K USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥6.08B 897.57M USD | 13.68 | CN¥0.51 0.08 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.44 0.31 USD |
-4.88
|
HK$6.63B 848.1M USD | HK$12.84M 1.64M USD | HK$2.39 0.31 USD | HK$2.58 0.33 USD | HK$6.63B 848.1M USD | 14.32 | HK$0.17 0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.05 3.04 USD |
-1.46
|
SGD 1.11B 832.73M USD | SGD 39.30K 29.45K USD | SGD 4.03 3.02 USD | SGD 4.07 3.05 USD | SGD 1.11B 832.73M USD | 10.65 | SGD 0.38 0.28 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$26.06B 828M USD | NT$973.16K 30.92K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$26.06B 828M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.97 1.62 USD |
-5.43
|
CN¥5.52B 814.43M USD | CN¥12.49M 1.84M USD | CN¥10.70 1.58 USD | CN¥11.46 1.69 USD | CN¥5.52B 814.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹890.45 10.77 USD |
-0.96
|
₹66.79B 808.08M USD | ₹59.57K 720.65 USD | ₹881.65 10.67 USD | ₹900.60 10.9 USD | ₹66.79B 808.08M USD | 32.67 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.77 0.88 USD |
+4.91
|
₹66.38B 803.14M USD | ₹1.23M 14.84K USD | ₹69.31 0.84 USD | ₹73.47 0.89 USD | ₹66.38B 803.14M USD | 48.83 | ₹1.49 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.78 0.56 USD |
-2.83
|
CN¥5.30B 781.68M USD | CN¥18.71M 2.76M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥5.30B 781.68M USD | 75.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.88 0.87 USD |
-3.92
|
CN¥5.30B 781.52M USD | CN¥7.19M 1.06M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥5.30B 781.52M USD | 15.07 | CN¥0.39 0.06 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.90 0.54 USD |
-1.74
|
NT$24.26B 770.89M USD | NT$2.01M 64.02K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$24.26B 770.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.14 0.32 USD |
-3.17
|
CN¥5.19B 765.33M USD | CN¥15.59M 2.3M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥5.19B 765.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.09
|
SAR 2.83B 755.07M USD | SAR 343.22K 91.56K USD | SAR 54.95 14.66 USD | SAR 56.35 15.03 USD | SAR 2.83B 755.07M USD | 18.72 | SAR 2.99 0.8 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.73 0.26 USD |
-3.89
|
CN¥4.97B 733.2M USD | CN¥24.73M 3.65M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥4.97B 733.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹596.95 7.22 USD |
+0.09
|
₹59.53B 720.16M USD | ₹340.57K 4.12K USD | ₹582.35 7.05 USD | ₹603.20 7.3 USD | ₹59.53B 720.16M USD | 28.61 | ₹20.86 0.25 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.88 1.46 USD |
-2.18
|
CN¥4.87B 718.43M USD | CN¥1.09M 161.09K USD | CN¥9.86 1.45 USD | CN¥10.00 1.48 USD | CN¥4.87B 718.43M USD | 12.66 | CN¥0.78 0.12 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥4.66B 686.87M USD | CN¥6.75M 996.06K USD | CN¥6.64 0.98 USD | CN¥6.95 1.03 USD | CN¥4.66B 686.87M USD | 31.31 | CN¥0.22 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥4.65B 685.78M USD | CN¥28.11M 4.15M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.65B 685.78M USD | 204.50 | CN¥0.02 0.002 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥4.62B 682.26M USD | CN¥14.95M 2.21M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.71 0.34 USD |
-2.72
|
TRY 20.51B 644.09M USD | TRY 13.93M 437.59K USD | TRY 10.64 0.33 USD | TRY 11.04 0.35 USD | TRY 20.51B 644.09M USD | 30.60 | TRY 0.35 0.01 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.21 2.1 USD |
-4.82
|
CN¥4.18B 616.48M USD | CN¥3.77M 556.72K USD | CN¥13.50 1.99 USD | CN¥14.68 2.17 USD | CN¥4.18B 616.48M USD | 78.94 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.30 2.11 USD |
0
|
CN¥4.01B 591.81M USD | CN¥4.39M 647.87K USD | CN¥13.87 2.05 USD | CN¥14.83 2.19 USD | CN¥4.01B 591.81M USD | 204.28 | CN¥0.07 0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$18.52B 588.52M USD | NT$1.36M 43.29K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$18.52B 588.52M USD | 16.32 | NT$2.07 0.07 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.70 0.18 USD |
-3.39
|
NT$18.36B 583.28M USD | NT$135.30K 4.3K USD | NT$5.58 0.18 USD | NT$5.75 0.18 USD | NT$18.36B 583.28M USD | 0 | -NT$1.82 -0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹215.75 2.61 USD |
+3.99
|
₹46.95B 568.08M USD | ₹202.52K 2.45K USD | ₹207.80 2.51 USD | ₹217.86 2.64 USD | ₹46.95B 568.08M USD | 15.06 | ₹14.32 0.17 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.57 3.75 USD |
-0.45
|
NZ$962.70M 549.39M USD | NZ$11.37K 6.49K USD | NZ$6.57 3.75 USD | NZ$6.60 3.77 USD | NZ$962.70M 549.39M USD | 46.92 | NZ$0.14 0.08 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.20 1.06 USD |
-2.04
|
CN¥3.68B 543.3M USD | CN¥3.18M 469.04K USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥3.68B 543.3M USD | 144.00 | CN¥0.05 0.007 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.30 3.7 USD |
-4.59
|
A$775.88M 542M USD | A$19.69K 13.75K USD | A$5.27 3.68 USD | A$5.44 3.8 USD | A$775.88M 542M USD | 44.12 | A$0.12 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.63B 536.03M USD | CN¥2.19M 323.3K USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.70 1.48 USD |
-1.37
|
NT$15.00B 476.55M USD | NT$490.19K 15.58K USD | NT$46.20 1.47 USD | NT$47.45 1.51 USD | NT$15.00B 476.55M USD | 7.26 | NT$6.43 0.2 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.07 4.5 USD |
-0.65
|
CA$639.71M 474.7M USD | CA$496.73K 368.6K USD | CA$6.00 4.45 USD | CA$6.16 4.57 USD | CA$639.71M 474.7M USD | 0 | -CA$10.15 -7.5 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.78M USD | HK$224.20K 28.67K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.15 23.26 USD |
+0.95
|
€408.75M 471.84M USD | €5.77K 6.66K USD | €20.05 23.14 USD | €20.25 23.38 USD | €408.75M 471.84M USD | 15.86 | €1.27 1.47 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
-0.66
|
NT$14.70B 467.15M USD | NT$516.99K 16.43K USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$14.70B 467.15M USD | 9.08 | NT$2.50 0.08 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.61 1.42 USD |
-3.51
|
CN¥3.08B 454.26M USD | CN¥2.88M 425.29K USD | CN¥9.55 1.41 USD | CN¥9.79 1.44 USD | CN¥3.08B 454.26M USD | 120.12 | CN¥0.08 0.01 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.38 8.9 USD |
-1.88
|
SAR 1.70B 452.37M USD | SAR 105.01K 28.01K USD | SAR 33.16 8.85 USD | SAR 34.02 9.08 USD | SAR 1.70B 452.37M USD | 10.23 | SAR 3.26 0.87 USD | ||
Algoma Steel
ASTL
US
|
$4.28 — |
-0.23
|
$451.06M — | $563.07K — | $4.21 — | $4.31 — | $451.06M — | 0 | -$7.32 — | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.75 4.09 USD |
-3.44
|
CN¥3.05B 450.39M USD | CN¥865.67K 127.73K USD | CN¥27.56 4.07 USD | CN¥28.26 4.17 USD | CN¥3.05B 450.39M USD | 13.66 | CN¥2.03 0.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.24 1.26 USD |
-2.95
|
R$2.11B 428.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.58M USD | 15.21 | R$0.41 0.08 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$3.35B 428.38M USD | HK$812.00K 103.82K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$3.35B 428.38M USD | 11.25 | HK$0.08 0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥2.81B 414.89M USD | CN¥8.98M 1.32M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥2.81B 414.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥2.77B 408.52M USD | CN¥6.27M 924.82K USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥2.77B 408.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
+1.46
|
€342.73M 395.62M USD | €9.34K 10.78K USD | €2.74 3.16 USD | €2.82 3.25 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.15 0.74 USD |
-2.32
|
NT$12.25B 389.13M USD | NT$1.20M 38.06K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$12.25B 389.13M USD | 57.87 | NT$0.40 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥2.59B 381.69M USD | CN¥6.81M 1M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.59B 381.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.63 1.42 USD |
-2.43
|
CN¥2.36B 348.24M USD | CN¥3.23M 477.02K USD | CN¥9.50 1.4 USD | CN¥9.86 1.45 USD | CN¥2.36B 348.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.99 1.33 USD |
-2.92
|
SAR 1.25B 332.8M USD | SAR 5.54M 1.48M USD | SAR 4.95 1.32 USD | SAR 5.14 1.37 USD | SAR 1.25B 332.8M USD | 19.19 | SAR 0.26 0.07 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥2.09B 308.26M USD | CN¥11.68M 1.72M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥2.09B 308.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.15 1.31 USD |
-1.06
|
PLN 1.19B 302.93M USD | PLN 242.99K 61.76K USD | PLN 5.12 1.3 USD | PLN 5.23 1.33 USD | PLN 1.19B 302.93M USD | 0 | -PLN 0.57 -0.1 USD | ||
Friedman Industries
FRD
US
|
$41.97 — |
-2.19
|
$302.72M — | $37.27K — | $41.44 — | $42.32 — | $302.72M — | 11.19 | $3.75 — | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥2.05B 302.23M USD | CN¥6.98M 1.03M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥2.05B 302.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.23 0.2 USD |
-2.04
|
TRY 9.35B 293.47M USD | TRY 10.48M 328.96K USD | TRY 6.10 0.19 USD | TRY 6.40 0.2 USD | TRY 9.35B 293.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.51 0.96 USD |
-2.4
|
CN¥1.87B 275.71M USD | CN¥3.27M 481.94K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥1.87B 275.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥1.84B 271.02M USD | CN¥4.54M 669.13K USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥1.84B 271.02M USD | 0 | -CN¥3.01 -0.4 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$365.93M 255.63M USD | A$182.63K 127.58K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.89 1.43 USD |
+0.09
|
₹21.11B 255.42M USD | ₹99.76K 1.21K USD | ₹117.30 1.42 USD | ₹119.00 1.44 USD | ₹21.11B 255.42M USD | 6.74 | ₹17.48 0.21 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.00 0.89 USD |
-4.44
|
NT$7.85B 249.59M USD | NT$8.38M 266.28K USD | NT$27.35 0.87 USD | NT$29.35 0.93 USD | NT$7.85B 249.59M USD | 14.14 | NT$1.98 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
-1.58
|
NT$6.99B 221.97M USD | NT$117.01K 3.72K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$6.99B 221.97M USD | 17.97 | NT$1.21 0.04 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 296.08M 221.9M USD | SGD 225.40K 168.93K USD | SGD 0.44 0.33 USD | SGD 0.47 0.35 USD | SGD 296.08M 221.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 411.80K 11.59K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 7.66B 215.63M USD | 4.33 | THB 0.21 0.005 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$54.40 1.73 USD |
+9.9
|
NT$6.53B 207.43M USD | NT$3.16M 100.43K USD | NT$52.00 1.65 USD | NT$54.40 1.73 USD | NT$6.53B 207.43M USD | 147.02 | NT$0.37 0.01 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
-2.26
|
NT$6.34B 201.52M USD | NT$564.90K 17.95K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.34B 201.52M USD | 11.30 | NT$2.10 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.08 0.86 USD |
+0.2
|
₹14.41B 174.32M USD | ₹221.01K 2.67K USD | ₹70.52 0.85 USD | ₹71.70 0.87 USD | ₹14.41B 174.32M USD | 19.05 | ₹3.73 0.05 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$126.50 4.02 USD |
-9.96
|
NT$5.35B 170.13M USD | NT$252.54K 8.02K USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$5.35B 170.13M USD | 46.67 | NT$2.71 0.09 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.35 0.13 USD |
+1.18
|
₹13.20B 159.72M USD | ₹660.48K 7.99K USD | ₹10.24 0.12 USD | ₹10.48 0.13 USD | ₹13.20B 159.72M USD | 38.33 | ₹0.27 0.003 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 720.53M 153.21M USD | MYR 173.40K 36.87K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 720.53M 153.21M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.05 0.47 USD |
+0.47
|
TRY 4.88B 153.13M USD | TRY 145.98K 4.58K USD | TRY 14.99 0.47 USD | TRY 15.68 0.49 USD | TRY 4.88B 153.13M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.23 1.02 USD |
-0.7
|
₹12.19B 147.52M USD | ₹19.20K 232.25 USD | ₹84.01 1.02 USD | ₹84.81 1.03 USD | ₹12.19B 147.52M USD | 66.32 | ₹1.27 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.47 0.38 USD |
0
|
₹11.19B 135.39M USD | ₹133.48K 1.61K USD | ₹29.80 0.36 USD | ₹31.78 0.38 USD | ₹11.19B 135.39M USD | 57.21 | ₹0.55 0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.83 2.67 USD |
-0.39
|
A$184.79M 129.09M USD | A$25.75K 17.99K USD | A$3.81 2.66 USD | A$3.84 2.68 USD | A$184.79M 129.09M USD | 10.92 | A$0.35 0.24 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.30 0.45 USD |
-1.92
|
₹10.51B 127.2M USD | ₹158.18K 1.91K USD | ₹37.20 0.45 USD | ₹38.59 0.47 USD | ₹10.51B 127.2M USD | 12.47 | ₹2.99 0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.75 0.75 USD |
-2.66
|
NT$3.95B 125.57M USD | NT$484.39K 15.39K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$3.95B 125.57M USD | 9.20 | NT$2.58 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
