Result Page 2 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (58)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (39)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (743)
- {{item.name}}
- All sectors
- Basic Materials (743)
Steel (743)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.84 1.47 USD |
-0.03
|
$115.41B 1.4B USD | $936.67K 11.33K USD | $120.5 1.46 USD | $123.47 1.49 USD | $115.41B 1.4B USD | 19.71 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $366.45 4.43 USD |
-0.43
|
$113.54B 1.37B USD | $167.47K 2.03K USD | $365.2 4.42 USD | $374.05 4.53 USD | $113.54B 1.37B USD | 27.42 | $13.36 0.16 USD | |
| JIU STEEL HONGXING 600307.SS | $1.55 0.22 USD |
+1.99
|
$9.84B 1.37B USD | $11.92M 1.66M USD | $1.52 0.21 USD | $1.56 0.22 USD | $9.84B 1.37B USD | 0 | -$0.4 -0.05 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.29 20.25 USD |
+1.19
|
$1.75B 1.3B USD | $197.53K 146.58K USD | $27.04 20.07 USD | $27.68 20.54 USD | $1.75B 1.3B USD | 12.81 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $19.8 — |
+0.05
|
$1.27B — | $100 — | $19.8 — | $19.8 — | $1.27B — | 12.69 | $1.56 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.9 3.18 USD |
+0.75
|
$9.07B 1.26B USD | $211.59K 29.42K USD | $22.73 3.16 USD | $22.9 3.18 USD | $9.07B 1.26B USD | 40.89 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.07 0.84 USD |
-0.49
|
$8.85B 1.23B USD | $1.35M 187.53K USD | $6.06 0.84 USD | $6.11 0.85 USD | $8.85B 1.23B USD | 15.56 | $0.39 0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.7 2.06 USD |
-0.15
|
$38.28B 1.22B USD | $2.25K 71.49 USD | $64.3 2.04 USD | $64.7 2.06 USD | $38.28B 1.22B USD | 16.42 | $3.94 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.9 0.88 USD |
+9.41
|
$37.33B 1.17B USD | $6.6M 207.21K USD | $25.5 0.8 USD | $28.02 0.88 USD | $37.33B 1.17B USD | 0 | -$0.28 -0.008 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.14 0.82 USD |
+4.14
|
$34.86B 1.09B USD | $64.63M 2.03M USD | $25.48 0.8 USD | $26.3 0.83 USD | $34.86B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.24 1.26 USD |
+4.96
|
$34.51B 1.08B USD | $8.61M 270.38K USD | $38.34 1.2 USD | $41.4 1.3 USD | $34.51B 1.08B USD | 0 | -$0.3 -0.009 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
0
|
$7.78B 1.08B USD | $1.48M 205.55K USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.78B 1.08B USD | 0 | -$0.26 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.38 0.89 USD |
+2.1
|
$5.28B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 1.07B USD | 19.90 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.32 0.88 USD |
+1.89
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 18.78 | $0.23 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.85 2.06 USD |
-0.74
|
$7.32B 1.02B USD | $543.7K 75.6K USD | $14.82 2.06 USD | $14.99 2.08 USD | $7.32B 1.02B USD | 22.50 | $0.66 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8599 — |
-2.74
|
$985.87M — | $18.58K — | $0.8599 — | $0.8699 — | $985.87M — | 21.39 | $0.04 — | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.65 0.5 USD |
+0.97
|
$30.15B 957.95M USD | $179.46K 5.7K USD | $15.45 0.49 USD | $15.7 0.5 USD | $30.15B 957.95M USD | 0 | -$0.99 -0.03 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.7 5.04 USD |
-1.21
|
$78.65B 951.5M USD | $394.21K 4.77K USD | $415.55 5.03 USD | $424.75 5.14 USD | $78.65B 951.5M USD | 69.56 | $5.99 0.07 USD | |
| HXSS 600477.SS | $2.74 0.38 USD |
-0.36
|
$6.61B 919.24M USD | $1.65M 229.87K USD | $2.74 0.38 USD | $2.76 0.38 USD | $6.61B 919.24M USD | 45.66 | $0.06 0.008 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.72 1.48 USD |
-1.6
|
$75.86B 917.82M USD | $1.64M 19.85K USD | $122 1.48 USD | $125.4 1.52 USD | $75.86B 917.82M USD | 10.68 | $11.49 0.14 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.72 0.38 USD |
-0.73
|
$6.59B 916.7M USD | $3.43M 477.2K USD | $2.71 0.38 USD | $2.76 0.38 USD | $6.59B 916.7M USD | 0 | -$0.42 -0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6899 0.75 USD |
+0.74
|
$832.8M 910.36M USD | $6.53K 7.13K USD | $0.67 0.73 USD | $0.68 0.74 USD | $832.8M 910.36M USD | 22.83 | $0.03 0.03 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332.65 4.02 USD |
+0.97
|
$74.82B 905.21M USD | $143.95K 1.74K USD | $327.35 3.96 USD | $333.7 4.04 USD | $74.82B 905.21M USD | 20.85 | $15.95 0.19 USD | |
| Klöckner & Co SE 0KVR.IL | $7.15 7.82 USD |
+4
|
$825.89M 902.81M USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $825.89M 902.81M USD | 0 | -$0.6 -0.6 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.21 0.31 USD |
-0.9
|
$6.43B 894.69M USD | $5.24M 728.56K USD | $2.19 0.3 USD | $2.25 0.31 USD | $6.43B 894.69M USD | 0 | -$0.95 -0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.57 2.44 USD |
-0.4
|
$6.42B 893.2M USD | $289.8K 40.29K USD | $17.55 2.44 USD | $17.67 2.46 USD | $6.42B 893.2M USD | 8.57 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
0
|
$6.26B 870.22M USD | $809.03K 112.49K USD | $7.29 1.01 USD | $7.36 1.02 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.67 3.71 USD |
-0.26
|
$6.09B 846.4M USD | $220.95K 30.72K USD | $26.63 3.7 USD | $26.76 3.72 USD | $6.09B 846.4M USD | 35.56 | $0.75 0.1 USD | |
| CHINA ORIENTAL 0581.HK | $1.64 0.21 USD |
+0.61
|
$6.5B 831.62M USD | $3.99M 509.66K USD | $1.62 0.21 USD | $1.65 0.21 USD | $6.5B 831.62M USD | 41.00 | $0.04 0.005 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $9.54M 1.33M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | $58 15.47 USD |
-0.34
|
$2.93B 782.03M USD | $109.85K 29.3K USD | $57.8 15.42 USD | $58.45 15.59 USD | $2.93B 782.03M USD | 16.90 | $3.43 0.92 USD | |
| Klöckner & Co SE KCO.DE | $7.16 7.83 USD |
+3.62
|
$714.21M 780.73M USD | $541.92K 592.39K USD | $6.93 7.58 USD | $7.24 7.91 USD | $714.21M 780.73M USD | 0 | -$1.62 -1.7 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.54 7.08 USD |
+0.53
|
$1B 742.85M USD | $388.5K 288.29K USD | $9.53 7.07 USD | $9.8 7.27 USD | $1B 742.85M USD | 0 | -$1.45 -1.07 USD | |
| China Hanking Holdings Limited 3788.HK | $2.96 0.38 USD |
+3.86
|
$5.8B 741.81M USD | $435K 55.62K USD | $2.85 0.36 USD | $2.97 0.38 USD | $5.8B 741.81M USD | 26.90 | $0.11 0.01 USD | |
| Algoma Steel ASTL | $6.99 — |
+0.72
|
$733.71M — | $533.26K — | $6.97 — | $7.14 — | $733.71M — | 0 | -$1.06 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.76 0.52 USD |
0
|
$5.27B 732.73M USD | $8.32M 1.16M USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.27B 732.73M USD | 188.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+3
|
$5.7B 728.69M USD | $6.58M 841.59K USD | $2.02 0.26 USD | $2.08 0.27 USD | $5.7B 728.69M USD | 14.71 | $0.14 0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.35 0.47 USD |
-0.59
|
$5.22B 725.32M USD | $1.68M 232.97K USD | $3.35 0.47 USD | $3.4 0.47 USD | $5.22B 725.32M USD | 0 | -$1.09 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.52 0.77 USD |
+0.36
|
$4.97B 691.52M USD | $561.1K 78.02K USD | $5.5 0.76 USD | $5.53 0.77 USD | $4.97B 691.52M USD | 8.62 | $0.64 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.32 2.49 USD |
-0.3
|
$919.12M 688.84M USD | $1.7K 1.27K USD | $3.32 2.49 USD | $3.33 2.5 USD | $919.12M 688.84M USD | 9.48 | $0.35 0.26 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.2 3.79 USD |
+4.24
|
$56.74B 686.41M USD | $891.59K 10.79K USD | $296.25 3.58 USD | $315.9 3.82 USD | $56.74B 686.41M USD | 34.87 | $8.98 0.11 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $413.55K 273.71K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.6 1.1 USD |
0
|
$20.29B 644.67M USD | $116.38K 3.7K USD | $34.35 1.09 USD | $34.6 1.1 USD | $20.29B 644.67M USD | 9.42 | $3.67 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
+1.08
|
$20.17B 640.89M USD | $415.9K 13.22K USD | $13.85 0.44 USD | $14.05 0.45 USD | $20.17B 640.89M USD | 0 | -$0.82 -0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.45 0.9 USD |
-0.16
|
$4.4B 611.63M USD | $409.5K 56.94K USD | $6.44 0.9 USD | $6.49 0.9 USD | $4.4B 611.63M USD | 14.33 | $0.45 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.8 2.06 USD |
-1.13
|
$4.35B 605.07M USD | $624.7K 86.86K USD | $14.79 2.06 USD | $14.97 2.08 USD | $4.35B 605.07M USD | 74.00 | $0.2 0.03 USD | |
| Vulcan Steel Limited VSL.AX | $6.53 4.32 USD |
-0.15
|
$912.16M 603.72M USD | $17.67K 11.69K USD | $6.48 4.29 USD | $6.63 4.39 USD | $912.16M 603.72M USD | 43.53 | $0.15 0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.36 1.16 USD |
-0.71
|
$4.28B 594.48M USD | $380.7K 52.93K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.28B 594.48M USD | 21.43 | $0.39 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $7.14 4.41 USD |
+0.56
|
$962.64M 594.04M USD | $183.9K 113.48K USD | $7 4.32 USD | $7.14 4.41 USD | $962.64M 594.04M USD | 42.00 | $0.17 0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.58 0.5 USD |
-0.83
|
$4.07B 565.67M USD | $3.7M 513.79K USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.07B 565.67M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.32 1.71 USD |
-0.48
|
$3.95B 548.89M USD | $206.3K 28.68K USD | $12.32 1.71 USD | $12.42 1.73 USD | $3.95B 548.89M USD | 38.50 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.42 4.92 USD |
+0.03
|
$3.94B 547.77M USD | $777.5K 108.11K USD | $35.12 4.88 USD | $35.99 5 USD | $3.94B 547.77M USD | 17.36 | $2.04 0.28 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.1 USD |
-0.27
|
$492.88M 538.78M USD | $657.63K 718.88K USD | $3.71 4.06 USD | $3.81 4.16 USD | $492.88M 538.78M USD | 16.30 | $0.23 0.25 USD | |
| Jacquet Metals SA JCQ.PA | $22.75 24.87 USD |
+0.89
|
$462.69M 505.78M USD | $3.8K 4.15K USD | $22.35 24.43 USD | $22.65 24.76 USD | $462.69M 505.78M USD | 78.44 | $0.29 0.32 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.78 2.06 USD |
-0.27
|
$3.62B 503.67M USD | $332.7K 46.26K USD | $14.75 2.05 USD | $14.87 2.07 USD | $3.62B 503.67M USD | 0 | -$0.25 -0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.81 1.38 USD |
+0.74
|
$2.44B 495.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 495.28M USD | 15.13 | $0.45 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.68 0.93 USD |
-0.74
|
$3.48B 483.48M USD | $470.5K 65.42K USD | $6.67 0.93 USD | $6.76 0.94 USD | $3.48B 483.48M USD | 20.87 | $0.32 0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.3 0.46 USD |
-0.52
|
$38.2B 462.2M USD | $246.19K 2.98K USD | $38.01 0.46 USD | $39.02 0.47 USD | $38.2B 462.2M USD | 33.01 | $1.16 0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.98 8.8 USD |
+1.54
|
$1.68B 446.95M USD | $411.52K 109.78K USD | $32.46 8.66 USD | $33.2 8.86 USD | $1.68B 446.95M USD | 45.17 | $0.73 0.19 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.21 0.72 USD |
-0.19
|
$3.12B 433.4M USD | $915.8K 127.34K USD | $5.2 0.72 USD | $5.26 0.73 USD | $3.12B 433.4M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.53 0.77 USD |
-0.18
|
$3.1B 431.41M USD | $778.7K 108.27K USD | $5.53 0.77 USD | $5.58 0.78 USD | $3.1B 431.41M USD | 36.86 | $0.15 0.02 USD | |
| Olympic Steel ZEUS | $34.94 — |
+1.63
|
$390.02M — | $47.83K — | $34.48 — | $35.47 — | $390.02M — | 24.43 | $1.43 — | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.05 1.21 USD |
+1.2
|
$12.22B 388.28M USD | $342.15K 10.87K USD | $37.6 1.19 USD | $38.1 1.21 USD | $12.22B 388.28M USD | 33.37 | $1.14 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.45 0.59 USD |
+1.37
|
$11.95B 379.69M USD | $397.29K 12.62K USD | $18.25 0.58 USD | $18.55 0.59 USD | $11.95B 379.69M USD | 9.60 | $1.92 0.06 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.32 0.74 USD |
-0.75
|
$2.72B 377.84M USD | $535.7K 74.49K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.72B 377.84M USD | 106.40 | $0.05 0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.08 0.85 USD |
+0.33
|
$2.65B 367.97M USD | $1.01M 140.75K USD | $6.05 0.84 USD | $6.1 0.85 USD | $2.65B 367.97M USD | 50.66 | $0.12 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.2 0.67 USD |
+0.47
|
$11.1B 352.65M USD | $132.1K 4.2K USD | $21.05 0.67 USD | $21.25 0.68 USD | $11.1B 352.65M USD | 212.00 | $0.1 0.003 USD | |
| Arabian Pipes Company 2200.SR | $6.49 1.73 USD |
-1.22
|
$1.31B 348.91M USD | $2.41M 642.6K USD | $6.48 1.73 USD | $6.61 1.76 USD | $1.31B 348.91M USD | 8.53 | $0.76 0.2 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.59 1.94 USD |
+0.19
|
$28.76B 347.93M USD | $838.7K 10.15K USD | $158.7 1.92 USD | $164 1.98 USD | $28.76B 347.93M USD | 8.09 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.4 5.13 USD |
+0.35
|
$28.62B 346.28M USD | $188.32K 2.28K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.62B 346.28M USD | 18.62 | $22.79 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.57 1.92 USD |
+0.87
|
$1.31B 333.57M USD | $18.23K 4.63K USD | $7.45 1.89 USD | $7.57 1.92 USD | $1.31B 333.57M USD | 0 | -$0.43 -0.1 USD | |
| Mesabi Trust MSB | $24.73 — |
+1.85
|
$324.46M — | $32.89K — | $24.07 — | $24.99 — | $324.46M — | 3.47 | $7.12 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.45 1.04 USD |
-0.4
|
$2.14B 297.34M USD | $537.8K 74.78K USD | $7.42 1.03 USD | $7.54 1.05 USD | $2.14B 297.34M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.78 0.66 USD |
-1.04
|
$1.88B 261.71M USD | $2.09M 290.24K USD | $4.77 0.66 USD | $4.85 0.67 USD | $1.88B 261.71M USD | 0 | -$0.56 -0.07 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.23 0.16 USD |
+0.77
|
$8B 251.19M USD | $2.85M 89.65K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8B 251.19M USD | 0 | -$1.03 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.05 0.76 USD |
+1.26
|
$7.72B 245.44M USD | $144.81K 4.6K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.72B 245.44M USD | 13.14 | $1.83 0.06 USD | |
| Rana Gruber ASA RANA.OL | $68.5 6.57 USD |
+0.59
|
$2.54B 243.69M USD | $63.87K 6.13K USD | $67.9 6.51 USD | $68.8 6.6 USD | $2.54B 243.69M USD | 6.92 | $9.89 0.95 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.04 1.17 USD |
-1.08
|
$19.68B 238.09M USD | $1.76M 21.28K USD | $96.9 1.17 USD | $99.4 1.2 USD | $19.68B 238.09M USD | 24.13 | $4.02 0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.28 0.46 USD |
-0.61
|
$1.68B 233.53M USD | $483.2K 67.19K USD | $3.27 0.45 USD | $3.32 0.46 USD | $1.68B 233.53M USD | 328.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.93 0.55 USD |
0
|
$1.65B 229.23M USD | $1.01M 140.02K USD | $3.92 0.55 USD | $3.96 0.55 USD | $1.65B 229.23M USD | 0 | -$0.21 -0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
+1.75
|
$342.07M 226.4M USD | $428.78K 283.79K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $342.07M 226.4M USD | 0 | -$0.17 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $4.52M 54.73K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $823.8K 9.97K USD | $11.94 0.14 USD | $12.06 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.26 0.39 USD |
+0.53
|
$18.28B 221.22M USD | $1.55M 18.78K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.28B 221.22M USD | 0 | -$0.62 -0.007 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.6 0.68 USD |
+0.37
|
$7B 219.78M USD | $397.05K 12.47K USD | $21.48 0.67 USD | $21.86 0.69 USD | $7B 219.78M USD | 180.00 | $0.12 0.003 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,792 1.35 USD |
-0.44
|
$284.38B 214.66M USD | $28.79M 21.73K USD | $1,764 1.33 USD | $1,855 1.4 USD | $284.38B 214.66M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-17.14
|
$189.3M 206.93M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $189.3M 206.93M USD | 0 | $0 0 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.65 0.75 USD |
-0.21
|
$6.38B 202.81M USD | $7K 222.43 USD | $23.55 0.75 USD | $23.75 0.75 USD | $6.38B 202.81M USD | 10.65 | $2.22 0.07 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
+1.72
|
$1.55B 198.39M USD | $200K 25.57K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
+1.01
|
$244.38M 183.15M USD | $4K 3K USD | $0.5 0.37 USD | $0.5 0.37 USD | $244.38M 183.15M USD | 0 | -$0.01 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.19 0.1 USD |
+6.09
|
$14.14B 171.1M USD | $66.03M 798.86K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.14B 171.1M USD | 81.89 | $0.1 0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.96 0.31 USD |
+0.1
|
$5.07B 159.24M USD | $6.21M 194.89K USD | $9.95 0.31 USD | $10.12 0.32 USD | $5.07B 159.24M USD | 0 | -$0.55 -0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.63 4.44 USD |
+0.6
|
$591.19M 157.72M USD | $204.14K 54.46K USD | $16.48 4.4 USD | $16.77 4.47 USD | $591.19M 157.72M USD | 0 | -$0.71 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.44 0.13 USD |
+2.76
|
$12.5B 151.27M USD | $14.08M 170.31K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.5B 151.27M USD | 47.45 | $0.22 0.002 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
0
|
$207.52M 137.35M USD | $80.38K 53.2K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.6 0.31 USD |
+0.31
|
$4.1B 130.36M USD | $17.65K 560.83 USD | $9.51 0.3 USD | $9.64 0.31 USD | $4.1B 130.36M USD | 0 | -$0.46 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||