Result Page 2 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
0
|
€1.28B 1.47B USD | €1.47K 1.7K USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.49 0.19 USD |
+4.58
|
HK$11.44B 1.46B USD | HK$9.04M 1.16M USD | HK$1.42 0.18 USD | HK$1.53 0.19 USD | HK$11.44B 1.46B USD | 0 | -HK$0.03 -0.003 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥9.86B 1.45B USD | CN¥17.22M 2.54M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.08 -0.1 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥9.53B 1.41B USD | CN¥16.28M 2.4M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.53B 1.41B USD | 12.87 | CN¥0.32 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥9.44B 1.39B USD | CN¥6.13M 904.52K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥9.33B 1.38B USD | CN¥13.31M 1.96M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥9.33B 1.38B USD | 23.59 | CN¥0.15 0.02 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.30 3.73 USD |
+0.68
|
CN¥9.20B 1.36B USD | CN¥4.17M 615.4K USD | CN¥24.88 3.67 USD | CN¥25.56 3.77 USD | CN¥9.20B 1.36B USD | 16.01 | CN¥1.58 0.23 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥9.08B 1.34B USD | CN¥38.14M 5.63M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$10.21B 1.31B USD | HK$6.07M 776.38K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$10.21B 1.31B USD | 0 | -HK$0.59 -0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥8.59B 1.27B USD | CN¥31.94M 4.71M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥8.56B 1.26B USD | CN¥28.29M 4.17M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
-0.77
|
NT$37.51B 1.19B USD | NT$196.44K 6.24K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.51B 1.19B USD | 15.17 | NT$4.25 0.14 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹98.97 1.2 USD |
+3.23
|
₹96.10B 1.16B USD | ₹9.53M 115.29K USD | ₹95.40 1.15 USD | ₹101.36 1.23 USD | ₹96.10B 1.16B USD | 17.03 | ₹5.81 0.07 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$1.63B 1.14B USD | A$382.69K 267.34K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥7.68B 1.13B USD | CN¥20.85M 3.08M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥7.68B 1.13B USD | 31.81 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥7.58B 1.12B USD | CN¥8.81M 1.3M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥7.58B 1.12B USD | 11.37 | CN¥0.45 0.07 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$8.63B 1.1B USD | HK$10.42M 1.33M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$8.63B 1.1B USD | 11.69 | HK$0.05 0.006 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.65 1.97 USD |
-3.99
|
CA$1.48B 1.1B USD | CA$568.21K 421.64K USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$1.48B 1.1B USD | 12.04 | CA$0.22 0.16 USD | ||
Champion Iron
CIAFF
US
|
$1.91 — |
+1.6
|
$1.07B — | $13.40K — | $1.88 — | $1.92 — | $1.07B — | 12.73 | $0.15 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.69 1.88 USD |
-0.74
|
A$1.51B 1.05B USD | A$2.17M 1.52M USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$1.51B 1.05B USD | 12.22 | A$0.22 0.15 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥7.02B 1.04B USD | CN¥22.01M 3.25M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥6.93B 1.02B USD | CN¥10.02M 1.48M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$7.93B 1.01B USD | HK$1.28M 163.41K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$7.93B 1.01B USD | 0 | -HK$0.36 -0.04 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.73 15.38 USD |
-7.54
|
CA$1.33B 984.51M USD | CA$507.29K 376.44K USD | CA$20.65 15.32 USD | CA$22.70 16.84 USD | CA$1.33B 984.51M USD | 17.27 | CA$1.20 0.89 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹432.40 5.23 USD |
-1.09
|
₹81.01B 980.04M USD | ₹293.65K 3.55K USD | ₹429.60 5.2 USD | ₹441.70 5.34 USD | ₹81.01B 980.04M USD | 59.97 | ₹7.21 0.09 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.10 0.4 USD |
-1.59
|
HK$7.57B 967.43M USD | HK$1.46M 186.94K USD | HK$3.09 0.4 USD | HK$3.20 0.41 USD | HK$7.57B 967.43M USD | 309.50 | HK$0.01 0.001 USD | ||
NWPX Infrastructure
NWPX
US
|
$99.43 — |
+0.21
|
$958.23M — | $72.10K — | $97.20 — | $99.55 — | $958.23M — | 20.00 | $4.97 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥6.48B 955.44M USD | CN¥26.54M 3.92M USD | CN¥12.00 1.77 USD | CN¥12.85 1.9 USD | CN¥6.48B 955.44M USD | 40.12 | CN¥0.31 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥6.20B 914.29M USD | CN¥10.15M 1.5M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥6.20B 914.29M USD | 13.94 | CN¥0.51 0.08 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.56 0.33 USD |
+0.2
|
HK$6.97B 891.64M USD | HK$27.09M 3.46M USD | HK$2.52 0.32 USD | HK$2.66 0.34 USD | HK$6.97B 891.64M USD | 15.05 | HK$0.17 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.60 1.71 USD |
-1.19
|
CN¥5.84B 861.2M USD | CN¥11.60M 1.71M USD | CN¥11.53 1.7 USD | CN¥11.93 1.76 USD | CN¥5.84B 861.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
+1.23
|
SGD 1.13B 845.07M USD | SGD 39.70K 29.75K USD | SGD 4.07 3.05 USD | SGD 4.12 3.09 USD | SGD 1.13B 845.07M USD | 10.81 | SGD 0.38 0.28 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.45 0.46 USD |
+2.12
|
NT$25.97B 825.14M USD | NT$2.86M 90.82K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$25.97B 825.14M USD | 0 | -NT$1.50 -0.04 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹899.05 10.88 USD |
+0.95
|
₹67.44B 815.88M USD | ₹402.58K 4.87K USD | ₹877.05 10.61 USD | ₹915.00 11.07 USD | ₹67.44B 815.88M USD | 32.99 | ₹27.25 0.33 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.12 0.9 USD |
-3.77
|
CN¥5.51B 813.42M USD | CN¥10.13M 1.5M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥5.51B 813.42M USD | 14.92 | CN¥0.41 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.89 0.57 USD |
-2.99
|
CN¥5.45B 804.43M USD | CN¥26.60M 3.93M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥5.45B 804.43M USD | 77.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥5.36B 790.37M USD | CN¥24.73M 3.65M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.36B 790.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$24.69B 784.57M USD | NT$4.17M 132.5K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$0.49 -0.01 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.37 0.84 USD |
+5.88
|
₹63.28B 765.62M USD | ₹1.60M 19.31K USD | ₹65.08 0.79 USD | ₹70.89 0.86 USD | ₹63.28B 765.62M USD | 43.90 | ₹1.58 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥5.17B 762.87M USD | CN¥18.14M 2.68M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.09
|
SAR 2.83B 755.07M USD | SAR 343.22K 91.56K USD | SAR 54.95 14.66 USD | SAR 56.35 15.03 USD | SAR 2.83B 755.07M USD | 18.72 | SAR 2.99 0.8 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.10 1.49 USD |
-1.27
|
CN¥4.98B 734.43M USD | CN¥1.02M 151.1K USD | CN¥10.08 1.49 USD | CN¥10.30 1.52 USD | CN¥4.98B 734.43M USD | 12.94 | CN¥0.78 0.12 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹596.40 7.22 USD |
+5.25
|
₹59.47B 719.49M USD | ₹2.23M 26.97K USD | ₹561.85 6.8 USD | ₹600.50 7.27 USD | ₹59.47B 719.49M USD | 28.59 | ₹20.86 0.25 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥4.80B 707.69M USD | CN¥22.55M 3.33M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥4.75B 700.87M USD | CN¥38.05M 5.61M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥4.75B 700.87M USD | 209.00 | CN¥0.02 0.002 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥4.63B 683.88M USD | CN¥7.16M 1.06M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥4.63B 683.88M USD | 31.18 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.93 2.2 USD |
-2.93
|
CN¥4.39B 647.71M USD | CN¥3.72M 549.06K USD | CN¥14.93 2.2 USD | CN¥15.41 2.27 USD | CN¥4.39B 647.71M USD | 82.94 | CN¥0.18 0.03 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.73 0.34 USD |
-2.54
|
TRY 20.55B 645.3M USD | TRY 9.68M 303.91K USD | TRY 10.71 0.34 USD | TRY 11.04 0.35 USD | TRY 20.55B 645.3M USD | 30.65 | TRY 0.35 0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.90 0.19 USD |
+2.97
|
NT$19.00B 603.74M USD | NT$588.37K 18.7K USD | NT$5.56 0.18 USD | NT$6.00 0.19 USD | NT$19.00B 603.74M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.20 1.09 USD |
+1.48
|
NT$18.74B 595.48M USD | NT$1.74M 55.2K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$18.74B 595.48M USD | 16.76 | NT$2.04 0.06 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.30 2.11 USD |
+1.92
|
CN¥4.01B 591.81M USD | CN¥4.20M 619.14K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥4.01B 591.81M USD | 204.28 | CN¥0.07 0.01 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
+6.12
|
A$813.24M 568.1M USD | A$85.57K 59.77K USD | A$5.23 3.65 USD | A$5.55 3.88 USD | A$813.24M 568.1M USD | 42.69 | A$0.13 0.09 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.35 1.08 USD |
-1.87
|
CN¥3.76B 554.62M USD | CN¥5.00M 737.74K USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥3.76B 554.62M USD | 147.00 | CN¥0.05 0.007 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.60 3.77 USD |
+1.54
|
NZ$967.10M 551.9M USD | NZ$3.15K 1.8K USD | NZ$6.52 3.72 USD | NZ$6.60 3.77 USD | NZ$967.10M 551.9M USD | 47.14 | NZ$0.14 0.08 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹207.48 2.51 USD |
+0.03
|
₹45.16B 546.3M USD | ₹300.47K 3.64K USD | ₹206.11 2.49 USD | ₹211.90 2.56 USD | ₹45.16B 546.3M USD | 14.48 | ₹14.32 0.17 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥3.68B 542.82M USD | CN¥4.35M 642.3K USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥3.68B 542.82M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.35 1.5 USD |
+2.27
|
NT$15.21B 483.18M USD | NT$1.08M 34.23K USD | NT$46.35 1.47 USD | NT$47.35 1.5 USD | NT$15.21B 483.18M USD | 7.36 | NT$6.43 0.2 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.11 4.53 USD |
-0.65
|
CA$643.92M 477.83M USD | CA$260.12K 193.02K USD | CA$5.97 4.43 USD | CA$6.13 4.55 USD | CA$643.92M 477.83M USD | 0 | -CA$10.15 -7.5 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
-2.17
|
HK$3.70B 472.78M USD | HK$697.70K 89.21K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.96 1.47 USD |
-3.02
|
CN¥3.19B 470.8M USD | CN¥3.44M 507.64K USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥3.19B 470.8M USD | 110.66 | CN¥0.09 0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.88
|
NT$14.80B 470.24M USD | NT$823.06K 26.15K USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.05 23.14 USD |
+0.45
|
€406.72M 469.5M USD | €3.45K 3.98K USD | €20.05 23.14 USD | €20.15 23.26 USD | €406.72M 469.5M USD | 15.78 | €1.27 1.47 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥28.74 4.24 USD |
-6.08
|
CN¥3.16B 466.46M USD | CN¥2.64M 388.89K USD | CN¥28.67 4.23 USD | CN¥30.66 4.52 USD | CN¥3.16B 466.46M USD | 14.15 | CN¥2.03 0.3 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.38 8.9 USD |
-1.88
|
SAR 1.70B 452.37M USD | SAR 105.01K 28.01K USD | SAR 33.16 8.85 USD | SAR 34.02 9.08 USD | SAR 1.70B 452.37M USD | 10.23 | SAR 3.26 0.87 USD | ||
Algoma Steel
ASTL
US
|
$4.29 — |
+0.94
|
$452.12M — | $366.98K — | $4.20 — | $4.31 — | $452.12M — | 0 | -$7.34 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.43 1.3 USD |
-2.58
|
R$2.18B 441.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.63M USD | 15.68 | R$0.41 0.08 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.92 0.12 USD |
-2.14
|
HK$3.41B 435.52M USD | HK$2.15M 274.9K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$3.41B 435.52M USD | 11.43 | HK$0.08 0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥2.85B 421.07M USD | CN¥13.74M 2.03M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥2.85B 421.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥2.82B 416.56M USD | CN¥9.00M 1.33M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥2.82B 416.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.80 3.23 USD |
+2.19
|
€345.19M 398.47M USD | €67.77K 78.23K USD | €2.74 3.16 USD | €2.82 3.25 USD | €345.19M 398.47M USD | 0 | -€0.37 -0.4 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$12.54B 398.37M USD | NT$1.59M 50.52K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥2.67B 393.28M USD | CN¥7.62M 1.12M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥2.67B 393.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.87 1.46 USD |
-2.47
|
CN¥2.42B 356.92M USD | CN¥3.91M 576.51K USD | CN¥9.85 1.45 USD | CN¥10.15 1.5 USD | CN¥2.42B 356.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.99 1.33 USD |
-2.92
|
SAR 1.25B 332.8M USD | SAR 5.54M 1.48M USD | SAR 4.95 1.32 USD | SAR 5.14 1.37 USD | SAR 1.25B 332.8M USD | 19.19 | SAR 0.26 0.07 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.12B 312.79M USD | CN¥12.77M 1.88M USD | CN¥4.13 0.61 USD | CN¥4.40 0.65 USD | CN¥2.12B 312.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
Friedman Industries
FRD
US
|
$42.91 — |
+1.16
|
$309.50M — | $29.83K — | $42.17 — | $43.76 — | $309.50M — | 11.17 | $3.84 — | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
-4.76
|
CN¥2.09B 308.52M USD | CN¥14.59M 2.15M USD | CN¥5.39 0.8 USD | CN¥5.79 0.85 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.19 1.32 USD |
-0.38
|
PLN 1.20B 304.99M USD | PLN 193.93K 49.29K USD | PLN 5.12 1.3 USD | PLN 5.23 1.33 USD | PLN 1.20B 304.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.19 0.19 USD |
-2.67
|
TRY 9.29B 291.59M USD | TRY 6.15M 193.29K USD | TRY 6.10 0.19 USD | TRY 6.40 0.2 USD | TRY 9.29B 291.59M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.67 0.98 USD |
-5.12
|
CN¥1.91B 282.49M USD | CN¥4.66M 687.69K USD | CN¥6.67 0.98 USD | CN¥7.07 1.04 USD | CN¥1.91B 282.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥1.87B 276.16M USD | CN¥7.27M 1.07M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥1.87B 276.16M USD | 0 | -CN¥3.00 -0.4 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$377.74M 263.88M USD | A$525.50K 367.1K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$377.74M 263.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.56
|
NT$8.22B 261.17M USD | NT$10.52M 334.42K USD | NT$28.10 0.89 USD | NT$29.45 0.94 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.78 1.42 USD |
-0.62
|
₹21.09B 255.18M USD | ₹334.42K 4.05K USD | ₹116.94 1.41 USD | ₹119.39 1.44 USD | ₹21.09B 255.18M USD | 6.73 | ₹17.48 0.21 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$7.10B 225.54M USD | NT$194.04K 6.17K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$7.10B 225.54M USD | 18.41 | NT$1.20 0.04 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.47 0.35 USD |
+10.71
|
SGD 296.08M 221.9M USD | SGD 1.84M 1.38M USD | SGD 0.43 0.32 USD | SGD 0.48 0.36 USD | SGD 296.08M 221.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 1.07M 30.14K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 4.33 | THB 0.21 0.005 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.30 0.77 USD |
+1.89
|
NT$6.49B 206.19M USD | NT$693.06K 22.02K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$6.49B 206.19M USD | 11.79 | NT$2.06 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$140.50 4.46 USD |
-9.94
|
NT$5.95B 188.96M USD | NT$717.91K 22.81K USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$5.95B 188.96M USD | 46.67 | NT$3.01 0.1 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$5.94B 188.75M USD | NT$582.88K 18.52K USD | NT$46.00 1.46 USD | NT$49.50 1.57 USD | NT$5.94B 188.75M USD | 145.58 | NT$0.34 0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.94 0.86 USD |
-0.95
|
₹14.38B 173.98M USD | ₹1.30M 15.74K USD | ₹69.92 0.85 USD | ₹73.00 0.88 USD | ₹14.38B 173.98M USD | 19.01 | ₹3.73 0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+25
|
€147.38M 170.12M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 1.75 | €0.01 0.01 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.23 0.12 USD |
-2.39
|
₹13.05B 157.87M USD | ₹8.89M 107.53K USD | ₹10.17 0.12 USD | ₹10.75 0.13 USD | ₹13.05B 157.87M USD | 39.34 | ₹0.26 0.003 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 728.04M 154.8M USD | MYR 41.50K 8.82K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 728.04M 154.8M USD | 24.25 | MYR 0.02 0.004 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.20 0.48 USD |
+1.47
|
TRY 4.92B 154.66M USD | TRY 115.46K 3.63K USD | TRY 14.99 0.47 USD | TRY 15.68 0.49 USD | TRY 4.92B 154.66M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.82 1.03 USD |
-0.67
|
₹12.28B 148.56M USD | ₹394.75K 4.78K USD | ₹84.06 1.02 USD | ₹86.84 1.05 USD | ₹12.28B 148.56M USD | 67.31 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.47 0.38 USD |
+2.94
|
₹11.19B 135.39M USD | ₹856.01K 10.36K USD | ₹30.50 0.37 USD | ₹31.79 0.38 USD | ₹11.19B 135.39M USD | 55.21 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.03 0.46 USD |
+3.17
|
₹10.72B 129.69M USD | ₹490.43K 5.93K USD | ₹36.74 0.44 USD | ₹38.14 0.46 USD | ₹10.72B 129.69M USD | 12.71 | ₹2.99 0.04 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.84 2.68 USD |
+0.52
|
A$185.51M 129.59M USD | A$43.64K 30.49K USD | A$3.77 2.63 USD | A$3.85 2.69 USD | A$185.51M 129.59M USD | 10.97 | A$0.35 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
