Result Page 2 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.30 1.23 USD |
-1.6
|
TRY 46.37B 1.46B USD | TRY 4.41M 138.59K USD | TRY 39.26 1.23 USD | TRY 40.12 1.26 USD | TRY 46.37B 1.46B USD | 9.97 | TRY 3.94 0.12 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥9.53B 1.41B USD | CN¥7.95M 1.17M USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥16.49M 2.43M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.42 0.18 USD |
-0.35
|
HK$10.93B 1.4B USD | HK$4.06M 518.97K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$10.93B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥9.33B 1.38B USD | CN¥12.36M 1.82M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥9.33B 1.38B USD | 23.59 | CN¥0.15 0.02 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.43 3.75 USD |
+0.51
|
CN¥9.25B 1.36B USD | CN¥3.63M 535.19K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥9.25B 1.36B USD | 16.30 | CN¥1.56 0.23 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥9.14B 1.35B USD | CN¥41.96M 6.19M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.08 0.14 USD |
+0.47
|
HK$10.12B 1.29B USD | HK$6.36M 812.92K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$10.12B 1.29B USD | 0 | -HK$0.59 -0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥8.62B 1.27B USD | CN¥37.61M 5.55M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.39 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥8.53B 1.26B USD | CN¥28.45M 4.2M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$37.80B 1.2B USD | NT$229.95K 7.31K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$1.55B 1.15B USD | CA$562.93K 417.72K USD | CA$2.70 2 USD | CA$2.84 2.11 USD | CA$1.55B 1.15B USD | 13.14 | CA$0.21 0.16 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥7.74B 1.14B USD | CN¥19.86M 2.93M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥7.74B 1.14B USD | 32.09 | CN¥0.11 0.02 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$1.63B 1.14B USD | A$1.05M 736.55K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹95.87 1.16 USD |
+2.23
|
₹93.09B 1.13B USD | ₹3.06M 36.98K USD | ₹93.02 1.13 USD | ₹96.80 1.17 USD | ₹93.09B 1.13B USD | 16.93 | ₹5.66 0.07 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥7.49B 1.11B USD | CN¥5.47M 807.17K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥7.49B 1.11B USD | 11.24 | CN¥0.45 0.07 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.58 0.07 USD |
-1.71
|
HK$8.49B 1.09B USD | HK$16.40M 2.1M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$8.49B 1.09B USD | 11.50 | HK$0.05 0.006 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.42 16.64 USD |
+1.63
|
CA$1.43B 1.06B USD | CA$228.04K 169.22K USD | CA$21.95 16.29 USD | CA$22.48 16.68 USD | CA$1.43B 1.06B USD | 18.68 | CA$1.20 0.89 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.71 1.89 USD |
-2.87
|
A$1.52B 1.06B USD | A$1.54M 1.08M USD | A$2.71 1.89 USD | A$2.80 1.95 USD | A$1.52B 1.06B USD | 12.31 | A$0.22 0.15 USD | ||
Champion Iron
CIAFF
US
|
$1.88 — |
-2.59
|
$1.05B — | $3.42K — | $1.88 — | $1.95 — | $1.05B — | 12.53 | $0.15 — | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥7.07B 1.04B USD | CN¥24.72M 3.65M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥7.03B 1.04B USD | CN¥10.25M 1.51M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.83 0.11 USD |
-1.79
|
HK$7.93B 1.01B USD | HK$2.93M 374.64K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.93B 1.01B USD | 0 | -HK$0.36 -0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.15 5.29 USD |
-0.3
|
₹81.90B 990.8M USD | ₹447.39K 5.41K USD | ₹425.00 5.14 USD | ₹440.00 5.32 USD | ₹81.90B 990.8M USD | 60.63 | ₹7.21 0.09 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.15 0.4 USD |
+1.78
|
HK$7.69B 983.06M USD | HK$681.00K 87.07K USD | HK$3.02 0.39 USD | HK$3.19 0.41 USD | HK$7.69B 983.06M USD | 314.50 | HK$0.01 0.001 USD | ||
NWPX Infrastructure
NWPX
US
|
$99.22 — |
-2.07
|
$956.20M — | $65.40K — | $98.81 — | $101.23 — | $956.20M — | 19.96 | $4.97 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥6.45B 951.6M USD | CN¥24.41M 3.6M USD | CN¥11.70 1.73 USD | CN¥12.60 1.86 USD | CN¥6.45B 951.6M USD | 38.71 | CN¥0.32 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥6.19B 913M USD | CN¥10.29M 1.52M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥6.19B 913M USD | 13.65 | CN¥0.52 0.08 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.56 0.33 USD |
-9.56
|
HK$6.96B 890.23M USD | HK$89.14M 11.4M USD | HK$2.43 0.31 USD | HK$2.80 0.36 USD | HK$6.96B 890.23M USD | 14.19 | HK$0.18 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.74 1.73 USD |
+4.45
|
CN¥5.91B 871.59M USD | CN¥20.69M 3.05M USD | CN¥10.80 1.59 USD | CN¥11.98 1.77 USD | CN¥5.91B 871.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥5.73B 845.31M USD | CN¥14.32M 2.11M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥5.73B 845.31M USD | 15.14 | CN¥0.42 0.06 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.06 3.04 USD |
-1.22
|
SGD 1.11B 834.79M USD | SGD 81.70K 61.23K USD | SGD 4.02 3.01 USD | SGD 4.12 3.09 USD | SGD 1.11B 834.79M USD | 10.68 | SGD 0.38 0.28 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥5.62B 829.24M USD | CN¥32.92M 4.86M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥5.62B 829.24M USD | 80.20 | CN¥0.05 0.007 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹890.60 10.77 USD |
+0.43
|
₹66.80B 808.21M USD | ₹420.11K 5.08K USD | ₹855.80 10.35 USD | ₹901.85 10.91 USD | ₹66.80B 808.21M USD | 32.68 | ₹27.25 0.33 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$25.43B 808.01M USD | NT$1.13M 35.89K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$25.43B 808.01M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥5.28B 779.64M USD | CN¥18.51M 2.73M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥5.28B 779.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥5.23B 771.35M USD | CN¥23.52M 3.47M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$24.19B 768.61M USD | NT$2.08M 66.06K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$24.19B 768.61M USD | 0 | -NT$0.49 -0.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.95 14.93 USD |
+5.07
|
SAR 2.83B 754.39M USD | SAR 791.48K 211.14K USD | SAR 53.80 14.35 USD | SAR 56.80 15.15 USD | SAR 2.83B 754.39M USD | 18.71 | SAR 2.99 0.8 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.23 1.51 USD |
-0.2
|
CN¥5.04B 743.88M USD | CN¥1.34M 197.71K USD | CN¥10.05 1.48 USD | CN¥10.28 1.52 USD | CN¥5.04B 743.88M USD | 13.11 | CN¥0.78 0.12 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.52 0.79 USD |
-0.06
|
₹59.77B 723.13M USD | ₹291.63K 3.53K USD | ₹64.00 0.77 USD | ₹66.09 0.8 USD | ₹59.77B 723.13M USD | 39.70 | ₹1.65 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥4.86B 717.64M USD | CN¥63.40M 9.35M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥4.86B 717.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥4.83B 711.92M USD | CN¥22.74M 3.36M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥4.83B 711.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥4.76B 702.82M USD | CN¥7.45M 1.1M USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥4.76B 702.82M USD | 32.04 | CN¥0.22 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹566.65 6.86 USD |
+0.05
|
₹56.50B 683.6M USD | ₹6.56M 79.38K USD | ₹545.55 6.6 USD | ₹609.35 7.37 USD | ₹56.50B 683.6M USD | 27.16 | ₹20.86 0.25 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.38 2.27 USD |
-0.71
|
CN¥4.52B 667.24M USD | CN¥5.75M 848.35K USD | CN¥12.39 1.83 USD | CN¥15.59 2.3 USD | CN¥4.52B 667.24M USD | 85.44 | CN¥0.18 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.88 0.34 USD |
+2.35
|
TRY 20.84B 654.32M USD | TRY 9.55M 299.82K USD | TRY 10.45 0.33 USD | TRY 10.92 0.34 USD | TRY 20.84B 654.32M USD | 31.08 | TRY 0.35 0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.70 1.07 USD |
-0.74
|
NT$18.47B 586.78M USD | NT$1.49M 47.32K USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$18.47B 586.78M USD | 16.68 | NT$2.02 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-0.17
|
NT$18.45B 586.35M USD | NT$199.25K 6.33K USD | NT$5.56 0.18 USD | NT$5.73 0.18 USD | NT$18.45B 586.35M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.03 2.07 USD |
-0.78
|
CN¥3.94B 580.64M USD | CN¥4.02M 593.13K USD | CN¥13.63 2.01 USD | CN¥14.20 2.1 USD | CN¥3.94B 580.64M USD | 200.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.49 1.11 USD |
-0.4
|
CN¥3.83B 565.18M USD | CN¥4.67M 688.32K USD | CN¥7.20 1.06 USD | CN¥7.56 1.12 USD | CN¥3.83B 565.18M USD | 149.79 | CN¥0.05 0.007 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹207.41 2.51 USD |
-0.03
|
₹45.14B 546.12M USD | ₹126.17K 1.53K USD | ₹204.59 2.48 USD | ₹208.35 2.52 USD | ₹45.14B 546.12M USD | 14.48 | ₹14.32 0.17 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥3.69B 545.08M USD | CN¥6.30M 929.44K USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥3.69B 545.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.50 3.71 USD |
-1.96
|
NZ$952.44M 543.54M USD | NZ$4.92K 2.81K USD | NZ$6.40 3.65 USD | NZ$6.63 3.78 USD | NZ$952.44M 543.54M USD | 46.42 | NZ$0.14 0.08 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.23 3.65 USD |
+1.55
|
A$766.35M 535.35M USD | A$194.49K 135.86K USD | A$5.14 3.59 USD | A$5.27 3.68 USD | A$766.35M 535.35M USD | 43.58 | A$0.12 0.08 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥30.60 4.51 USD |
+3.87
|
CN¥3.37B 496.64M USD | CN¥4.16M 613.59K USD | CN¥28.88 4.26 USD | CN¥32.12 4.74 USD | CN¥3.37B 496.64M USD | 15.14 | CN¥2.02 0.3 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.27 1.52 USD |
+0.1
|
CN¥3.29B 485.45M USD | CN¥4.69M 692.23K USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥3.29B 485.45M USD | 114.11 | CN¥0.09 0.01 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
-1.08
|
HK$3.78B 483.28M USD | HK$236.10K 30.19K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$3.78B 483.28M USD | 0 | -HK$1.20 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.15 4.56 USD |
+3.89
|
CA$648.14M 480.96M USD | CA$483.39K 358.7K USD | CA$5.90 4.38 USD | CA$6.21 4.61 USD | CA$648.14M 480.96M USD | 0 | -CA$10.15 -7.5 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$14.87B 472.47M USD | NT$683.31K 21.71K USD | NT$45.85 1.46 USD | NT$46.45 1.48 USD | NT$14.87B 472.47M USD | 7.20 | NT$6.43 0.2 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.10 23.2 USD |
+0.5
|
€407.74M 470.67M USD | €6.16K 7.11K USD | €19.98 23.06 USD | €20.20 23.32 USD | €407.74M 470.67M USD | 16.07 | €1.25 1.44 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$14.67B 466.12M USD | NT$952.82K 30.28K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$14.67B 466.12M USD | 8.95 | NT$2.53 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.02 9.08 USD |
+1.25
|
SAR 1.73B 461.04M USD | SAR 162.27K 43.29K USD | SAR 33.76 9.01 USD | SAR 34.66 9.25 USD | SAR 1.73B 461.04M USD | 10.43 | SAR 3.26 0.87 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.60 1.34 USD |
0
|
R$2.24B 453.31M USD | R$0.00 0 USD | R$6.60 1.34 USD | R$6.60 1.34 USD | R$2.24B 453.31M USD | 16.09 | R$0.41 0.08 USD | ||
Algoma Steel
ASTL
US
|
$4.25 — |
-1.16
|
$447.90M — | $125.20K — | $4.20 — | $4.30 — | $447.90M — | 0 | -$7.34 — | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.94 0.12 USD |
-3.61
|
HK$3.48B 445.04M USD | HK$1.98M 252.66K USD | HK$0.93 0.12 USD | HK$0.98 0.12 USD | HK$3.48B 445.04M USD | 11.68 | HK$0.08 0.01 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.91 1.02 USD |
+2.07
|
CN¥2.90B 427.71M USD | CN¥14.40M 2.13M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥2.90B 427.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥2.87B 422.83M USD | CN¥14.23M 2.1M USD | CN¥4.55 0.67 USD | CN¥4.82 0.71 USD | CN¥2.87B 422.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥2.74B 404.04M USD | CN¥10.28M 1.52M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥2.74B 404.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$12.54B 398.37M USD | NT$2.95M 93.85K USD | NT$23.20 0.74 USD | NT$23.75 0.75 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.74 3.16 USD |
-1.44
|
€337.80M 389.93M USD | €62.36K 71.98K USD | €2.74 3.16 USD | €2.82 3.25 USD | €337.80M 389.93M USD | 0 | -€0.37 -0.4 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.12 1.49 USD |
+1.2
|
CN¥2.48B 365.96M USD | CN¥5.73M 845.56K USD | CN¥9.66 1.43 USD | CN¥10.15 1.5 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.14 1.37 USD |
+2.59
|
SAR 1.28B 342.8M USD | SAR 8.75M 2.34M USD | SAR 5.03 1.34 USD | SAR 5.18 1.38 USD | SAR 1.28B 342.8M USD | 19.03 | SAR 0.27 0.07 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥2.20B 324.12M USD | CN¥14.37M 2.12M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.67 0.84 USD |
+2.9
|
CN¥2.20B 323.94M USD | CN¥22.41M 3.31M USD | CN¥5.31 0.78 USD | CN¥5.99 0.88 USD | CN¥2.20B 323.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.24 1.33 USD |
-1.5
|
PLN 1.21B 308.22M USD | PLN 139.16K 35.37K USD | PLN 5.23 1.33 USD | PLN 5.32 1.35 USD | PLN 1.21B 308.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Friedman Industries
FRD
US
|
$42.42 — |
+1.05
|
$305.97M — | $31.00K — | $41.37 — | $42.85 — | $305.97M — | 11.04 | $3.84 — | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.35 0.2 USD |
+1.93
|
TRY 9.53B 299.13M USD | TRY 3.27M 102.75K USD | TRY 6.18 0.19 USD | TRY 6.39 0.2 USD | TRY 9.53B 299.13M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.03 1.04 USD |
+2.18
|
CN¥2.02B 297.73M USD | CN¥4.63M 683.6K USD | CN¥6.59 0.97 USD | CN¥7.08 1.04 USD | CN¥2.02B 297.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥1.86B 274.87M USD | CN¥10.51M 1.55M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥1.86B 274.87M USD | 0 | -CN¥2.97 -0.4 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$371.84M 259.75M USD | A$508.74K 355.39K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.85 0.92 USD |
-9.84
|
NT$8.09B 257.16M USD | NT$19.83M 630.05K USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$8.09B 257.16M USD | 13.29 | NT$2.17 0.07 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.52 1.43 USD |
+0.94
|
₹21.22B 256.78M USD | ₹354.75K 4.29K USD | ₹116.06 1.4 USD | ₹118.98 1.44 USD | ₹21.22B 256.78M USD | 6.70 | ₹17.67 0.21 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$7.02B 222.99M USD | NT$127.56K 4.05K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$7.02B 222.99M USD | 18.05 | NT$1.21 0.04 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 7.66B 215.63M USD | THB 298.50K 8.4K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 4.13 | THB 0.22 0.006 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$156.00 4.96 USD |
-9.83
|
NT$6.60B 209.8M USD | NT$621.67K 19.75K USD | NT$156.00 4.96 USD | NT$156.00 4.96 USD | NT$6.60B 209.8M USD | 46.70 | NT$3.34 0.11 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$6.37B 202.37M USD | NT$1.16M 36.8K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$6.37B 202.37M USD | 11.46 | NT$2.08 0.07 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
+10.53
|
SGD 267.43M 200.43M USD | SGD 904.80K 678.11K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.62 0.87 USD |
+2.01
|
₹14.52B 175.64M USD | ₹812.46K 9.83K USD | ₹70.22 0.85 USD | ₹73.00 0.88 USD | ₹14.52B 175.64M USD | 18.99 | ₹3.77 0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+28.57
|
€151.59M 174.98M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €151.59M 174.98M USD | 1.80 | €0.01 0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$45.00 1.43 USD |
-9.09
|
NT$5.40B 171.59M USD | NT$1.09M 34.65K USD | NT$45.00 1.43 USD | NT$48.20 1.53 USD | NT$5.40B 171.59M USD | 132.35 | NT$0.34 0.01 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.48 0.13 USD |
+0.29
|
₹13.37B 161.72M USD | ₹12.53M 151.56K USD | ₹10.30 0.12 USD | ₹10.95 0.13 USD | ₹13.37B 161.72M USD | 40.30 | ₹0.26 0.003 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.39 0.48 USD |
+0.13
|
TRY 4.99B 156.59M USD | TRY 60.67K 1.91K USD | TRY 15.29 0.48 USD | TRY 15.67 0.49 USD | TRY 4.99B 156.59M USD | 0 | -TRY 0.92 -0.02 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 735.55M 156.4M USD | MYR 22.20K 4.72K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 735.55M 156.4M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.39 1.03 USD |
-1.24
|
₹12.36B 149.56M USD | ₹496.67K 6.01K USD | ₹84.35 1.02 USD | ₹88.67 1.07 USD | ₹12.36B 149.56M USD | 68.31 | ₹1.25 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.57 0.37 USD |
+1.46
|
₹10.87B 131.52M USD | ₹356.08K 4.31K USD | ₹29.92 0.36 USD | ₹30.69 0.37 USD | ₹10.87B 131.52M USD | 53.63 | ₹0.57 0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.82 2.67 USD |
-0.26
|
A$184.55M 128.92M USD | A$43.29K 30.24K USD | A$3.79 2.65 USD | A$3.95 2.76 USD | A$184.55M 128.92M USD | 11.23 | A$0.34 0.24 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.85 0.76 USD |
-2.45
|
NT$3.97B 126.09M USD | NT$829.70K 26.36K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$3.97B 126.09M USD | 9.24 | NT$2.58 0.08 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.86 0.45 USD |
-1.31
|
₹10.39B 125.7M USD | ₹358.07K 4.33K USD | ₹36.66 0.44 USD | ₹38.00 0.46 USD | ₹10.39B 125.7M USD | 12.62 | ₹2.92 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
