Result Page 2 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.50 0.19 USD |
+5.63
|
HK$11.55B 1.48B USD | HK$3.92M 500.97K USD | HK$1.42 0.18 USD | HK$1.53 0.19 USD | HK$11.55B 1.48B USD | 0 | -HK$0.03 -0.003 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.78 1.25 USD |
-0.4
|
TRY 46.94B 1.47B USD | TRY 5.74M 180.16K USD | TRY 39.22 1.23 USD | TRY 40.12 1.26 USD | TRY 46.94B 1.47B USD | 9.84 | TRY 4.04 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-0.78
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥9.55B 1.41B USD | CN¥10.30M 1.52M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.55B 1.41B USD | 12.90 | CN¥0.32 0.05 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.87 1.31 USD |
-0.22
|
CN¥9.51B 1.4B USD | CN¥3.60M 531.14K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥9.40B 1.39B USD | CN¥8.63M 1.27M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥9.40B 1.39B USD | 23.80 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥9.21B 1.36B USD | CN¥19.67M 2.9M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.25 -0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.09 3.7 USD |
-0.16
|
CN¥9.12B 1.35B USD | CN¥2.18M 321.77K USD | CN¥24.88 3.67 USD | CN¥25.56 3.77 USD | CN¥9.12B 1.35B USD | 15.77 | CN¥1.59 0.23 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$10.21B 1.31B USD | HK$4.03M 515.03K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$10.21B 1.31B USD | 0 | -HK$0.59 -0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥8.66B 1.28B USD | CN¥18.48M 2.73M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥8.62B 1.27B USD | CN¥19.75M 2.91M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.80 2.06 USD |
-0.31
|
NT$37.69B 1.2B USD | NT$105.62K 3.36K USD | NT$64.70 2.06 USD | NT$65.20 2.07 USD | NT$37.69B 1.2B USD | 15.24 | NT$4.25 0.14 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$1.65B 1.15B USD | A$330.92K 231.17K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥7.77B 1.15B USD | CN¥12.37M 1.82M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥7.77B 1.15B USD | 32.18 | CN¥0.11 0.02 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.15 1.18 USD |
+1.33
|
₹94.33B 1.14B USD | ₹274.21K 3.32K USD | ₹95.40 1.15 USD | ₹97.45 1.18 USD | ₹94.33B 1.14B USD | 16.35 | ₹5.94 0.07 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥7.61B 1.12B USD | CN¥5.84M 861.22K USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥7.61B 1.12B USD | 11.42 | CN¥0.45 0.07 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$8.64B 1.1B USD | HK$5.45M 696.85K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$8.64B 1.1B USD | 11.69 | HK$0.05 0.006 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.65 1.97 USD |
-3.99
|
CA$1.48B 1.1B USD | CA$568.21K 421.64K USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$1.48B 1.1B USD | 12.61 | CA$0.21 0.16 USD | ||
Champion Iron
CIAFF
US
|
$1.91 — |
+1.6
|
$1.07B — | $13.40K — | $1.88 — | $1.92 — | $1.07B — | 12.73 | $0.15 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.69 1.88 USD |
-0.92
|
A$1.50B 1.05B USD | A$689.01K 481.32K USD | A$2.68 1.87 USD | A$2.72 1.9 USD | A$1.50B 1.05B USD | 12.20 | A$0.22 0.15 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥7.09B 1.05B USD | CN¥12.23M 1.8M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥7.03B 1.04B USD | CN¥5.90M 870.32K USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.84 0.11 USD |
+1.21
|
HK$8.02B 1.03B USD | HK$858.00K 109.71K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$8.02B 1.03B USD | 0 | -HK$0.36 -0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.55 5.32 USD |
+0.55
|
₹82.35B 996.24M USD | ₹28.67K 346.88 USD | ₹434.95 5.26 USD | ₹441.70 5.34 USD | ₹82.35B 996.24M USD | 60.96 | ₹7.21 0.09 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.15 0.4 USD |
+0.16
|
HK$7.70B 984.62M USD | HK$722.00K 92.32K USD | HK$3.13 0.4 USD | HK$3.20 0.41 USD | HK$7.70B 984.62M USD | 315.00 | HK$0.01 0.001 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.73 15.38 USD |
-7.54
|
CA$1.33B 984.51M USD | CA$507.29K 376.44K USD | CA$20.65 15.32 USD | CA$22.70 16.84 USD | CA$1.33B 984.51M USD | 17.27 | CA$1.20 0.89 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.61 1.86 USD |
+1.78
|
CN¥6.56B 968.49M USD | CN¥15.57M 2.3M USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥6.56B 968.49M USD | 39.40 | CN¥0.32 0.05 USD | ||
NWPX Infrastructure
NWPX
US
|
$99.43 — |
+0.21
|
$958.23M — | $72.10K — | $97.20 — | $99.55 — | $958.23M — | 19.96 | $4.98 — | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.28 1.07 USD |
+2.54
|
CN¥6.34B 936.15M USD | CN¥6.93M 1.02M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥6.34B 936.15M USD | 14.27 | CN¥0.51 0.08 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.66 0.34 USD |
+4.11
|
HK$7.25B 926.81M USD | HK$13.70M 1.75M USD | HK$2.53 0.32 USD | HK$2.66 0.34 USD | HK$7.25B 926.81M USD | 16.62 | HK$0.16 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.73 1.73 USD |
-0.09
|
CN¥5.90B 870.85M USD | CN¥6.40M 944.61K USD | CN¥11.62 1.71 USD | CN¥11.93 1.76 USD | CN¥5.90B 870.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.07 3.05 USD |
+0.25
|
SGD 1.12B 836.85M USD | SGD 300.00 224.84 USD | SGD 4.07 3.05 USD | SGD 4.07 3.05 USD | SGD 1.12B 836.85M USD | 10.71 | SGD 0.38 0.28 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥5.59B 825.38M USD | CN¥4.77M 704.46K USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥5.59B 825.38M USD | 15.14 | CN¥0.41 0.06 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.40 0.46 USD |
+1.77
|
NT$25.88B 822.29M USD | NT$1.46M 46.53K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$25.88B 822.29M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥5.54B 816.84M USD | CN¥12.34M 1.82M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥5.54B 816.84M USD | 79.00 | CN¥0.05 0.007 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹890.00 10.77 USD |
-0.07
|
₹66.76B 807.67M USD | ₹17.51K 211.78 USD | ₹877.05 10.61 USD | ₹897.15 10.85 USD | ₹66.76B 807.67M USD | 32.66 | ₹27.25 0.33 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.22 0.33 USD |
+1.83
|
CN¥5.38B 793.94M USD | CN¥15.88M 2.34M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.38B 793.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$24.69B 784.57M USD | NT$3.25M 103.36K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.83 0.27 USD |
+0.55
|
CN¥5.26B 775.59M USD | CN¥11.73M 1.73M USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥5.26B 775.59M USD | 0 | -CN¥0.61 -0.09 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.95 14.93 USD |
+5.07
|
SAR 2.83B 754.39M USD | SAR 791.48K 211.14K USD | SAR 53.80 14.35 USD | SAR 56.80 15.15 USD | SAR 2.83B 754.39M USD | 18.71 | SAR 2.99 0.8 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.22 1.51 USD |
-0.1
|
CN¥5.04B 743.15M USD | CN¥533.40K 78.7K USD | CN¥10.17 1.5 USD | CN¥10.30 1.52 USD | CN¥5.04B 743.15M USD | 13.10 | CN¥0.78 0.12 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.73 0.8 USD |
+0.32
|
₹59.96B 725.44M USD | ₹24.52K 296.63 USD | ₹65.08 0.79 USD | ₹66.00 0.8 USD | ₹59.96B 725.44M USD | 41.60 | ₹1.58 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥4.91B 724.64M USD | CN¥15.26M 2.25M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.91B 724.64M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥4.83B 712.61M USD | CN¥22.47M 3.32M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥4.83B 712.61M USD | 212.50 | CN¥0.02 0.002 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥4.71B 694.84M USD | CN¥3.57M 527.14K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥4.71B 694.84M USD | 30.30 | CN¥0.23 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹574.70 6.95 USD |
+1.42
|
₹57.31B 693.31M USD | ₹273.58K 3.31K USD | ₹561.85 6.8 USD | ₹582.30 7.04 USD | ₹57.31B 693.31M USD | 27.55 | ₹20.86 0.25 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 11.01 0.35 USD |
+3.57
|
TRY 21.08B 662.14M USD | TRY 14.01M 440.06K USD | TRY 10.45 0.33 USD | TRY 11.05 0.35 USD | TRY 21.08B 662.14M USD | 31.45 | TRY 0.35 0.01 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.08 2.23 USD |
-1.95
|
CN¥4.43B 654.22M USD | CN¥2.27M 335.57K USD | CN¥14.94 2.2 USD | CN¥15.41 2.27 USD | CN¥4.43B 654.22M USD | 83.77 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥4.03B 593.88M USD | CN¥2.86M 422.65K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥4.03B 593.88M USD | 205.00 | CN¥0.07 0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$18.63B 592M USD | NT$1.04M 33.09K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$18.63B 592M USD | 16.83 | NT$2.02 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
-1.4
|
NT$18.20B 578.16M USD | NT$232.72K 7.39K USD | NT$5.56 0.18 USD | NT$5.84 0.19 USD | NT$18.20B 578.16M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.42 1.09 USD |
-0.93
|
CN¥3.79B 559.9M USD | CN¥3.16M 466.47K USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥3.79B 559.9M USD | 148.40 | CN¥0.05 0.007 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.58 3.76 USD |
+1.23
|
NZ$964.17M 550.23M USD | NZ$1.36K 775.55 USD | NZ$6.52 3.72 USD | NZ$6.58 3.76 USD | NZ$964.17M 550.23M USD | 47.00 | NZ$0.14 0.08 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹207.09 2.51 USD |
-0.15
|
₹45.07B 545.27M USD | ₹10.24K 123.83 USD | ₹206.11 2.49 USD | ₹207.78 2.51 USD | ₹45.07B 545.27M USD | 14.46 | ₹14.32 0.17 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥3.68B 542.82M USD | CN¥2.08M 307.36K USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥3.68B 542.82M USD | 0 | -CN¥0.99 -0.1 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.26 3.67 USD |
+0.57
|
A$770.75M 538.42M USD | A$16.16K 11.29K USD | A$5.23 3.65 USD | A$5.29 3.7 USD | A$770.75M 538.42M USD | 43.83 | A$0.12 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.10 1.5 USD |
+1.73
|
NT$15.13B 480.63M USD | NT$583.63K 18.55K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$15.13B 480.63M USD | 7.32 | NT$6.43 0.2 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥3.24B 478.36M USD | CN¥1.61M 237.67K USD | CN¥10.08 1.49 USD | CN¥10.29 1.52 USD | CN¥3.24B 478.36M USD | 112.44 | CN¥0.09 0.01 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.91 0.12 USD |
-1.09
|
HK$3.74B 478.03M USD | HK$607.30K 77.65K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$3.74B 478.03M USD | 0 | -HK$1.20 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.11 4.53 USD |
-0.65
|
CA$643.92M 477.83M USD | CA$260.12K 193.02K USD | CA$5.97 4.43 USD | CA$6.13 4.55 USD | CA$643.92M 477.83M USD | 0 | -CA$10.15 -7.5 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥29.05 4.29 USD |
-5.07
|
CN¥3.20B 471.49M USD | CN¥1.86M 275.13K USD | CN¥29.00 4.28 USD | CN¥30.66 4.52 USD | CN¥3.20B 471.49M USD | 13.76 | CN¥2.11 0.31 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$14.77B 469.21M USD | NT$470.50K 14.95K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$14.77B 469.21M USD | 9.01 | NT$2.53 0.08 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.96 23.04 USD |
-0.2
|
€404.90M 467.39M USD | €8.41K 9.71K USD | €19.96 23.04 USD | €20.20 23.32 USD | €404.90M 467.39M USD | 15.71 | €1.27 1.47 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.02 9.08 USD |
+1.25
|
SAR 1.73B 461.04M USD | SAR 162.28K 43.29K USD | SAR 33.76 9.01 USD | SAR 34.66 9.25 USD | SAR 1.73B 461.04M USD | 10.43 | SAR 3.26 0.87 USD | ||
Algoma Steel
ASTL
US
|
$4.29 — |
+0.94
|
$452.12M — | $366.98K — | $4.20 — | $4.31 — | $452.12M — | 0 | -$7.39 — | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$3.48B 445.04M USD | HK$1.00M 128.12K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$3.48B 445.04M USD | 11.68 | HK$0.08 0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.43 1.3 USD |
-2.58
|
R$2.18B 441.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.63M USD | 15.68 | R$0.41 0.08 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥2.89B 426.37M USD | CN¥9.64M 1.42M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥2.89B 426.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.86B 421.52M USD | CN¥5.29M 781.19K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥2.86B 421.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥2.72B 400.73M USD | CN¥3.92M 578.37K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥2.72B 400.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.80 0.76 USD |
+0.42
|
NT$12.59B 400.05M USD | NT$1.06M 33.84K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$12.59B 400.05M USD | 59.49 | NT$0.40 0.01 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.74 3.16 USD |
-1.44
|
€337.80M 389.93M USD | €2.04K 2.35K USD | €2.72 3.13 USD | €2.82 3.25 USD | €337.80M 389.93M USD | 0 | -€0.37 -0.4 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.00 1.48 USD |
-1.19
|
CN¥2.45B 361.62M USD | CN¥2.05M 301.75K USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥2.45B 361.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.14 1.37 USD |
+2.59
|
SAR 1.28B 342.8M USD | SAR 8.97M 2.39M USD | SAR 5.03 1.34 USD | SAR 5.18 1.38 USD | SAR 1.28B 342.8M USD | 19.76 | SAR 0.26 0.07 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥2.15B 316.57M USD | CN¥8.46M 1.25M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.46 0.81 USD |
-3.7
|
CN¥2.11B 311.95M USD | CN¥10.45M 1.54M USD | CN¥5.46 0.81 USD | CN¥5.79 0.85 USD | CN¥2.11B 311.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
Friedman Industries
FRD
US
|
$42.91 — |
+1.16
|
$309.50M — | $29.83K — | $42.17 — | $43.76 — | $309.50M — | 11.05 | $3.88 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.21 1.32 USD |
-2.16
|
PLN 1.20B 306.16M USD | PLN 238.57K 60.64K USD | PLN 5.20 1.32 USD | PLN 5.32 1.35 USD | PLN 1.20B 306.16M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.36 0.2 USD |
+2.09
|
TRY 9.54B 299.6M USD | TRY 7.29M 229.03K USD | TRY 6.18 0.19 USD | TRY 6.52 0.2 USD | TRY 9.54B 299.6M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥1.95B 287.99M USD | CN¥2.56M 377.13K USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥1.95B 287.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥1.88B 277.44M USD | CN¥4.22M 623.14K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥1.88B 277.44M USD | 0 | -CN¥3.02 -0.4 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$371.84M 259.75M USD | A$399.41K 279.02K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.83 1.44 USD |
+0.26
|
₹21.28B 257.46M USD | ₹11.00K 133.05 USD | ₹118.20 1.43 USD | ₹119.00 1.44 USD | ₹21.28B 257.46M USD | 6.73 | ₹17.64 0.21 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.85 0.92 USD |
0
|
NT$8.09B 257.16M USD | NT$6.78M 215.54K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$8.09B 257.16M USD | 16.39 | NT$1.76 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$7.07B 224.52M USD | NT$98.01K 3.11K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$7.07B 224.52M USD | 18.18 | NT$1.21 0.04 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 7.75B 218M USD | THB 411.90K 11.59K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 7.75B 218M USD | 4.38 | THB 0.21 0.005 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.46 0.34 USD |
+8.33
|
SGD 289.72M 217.13M USD | SGD 904.20K 677.66K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 289.72M 217.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$6.44B 204.49M USD | NT$376.22K 11.95K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$6.44B 204.49M USD | 11.75 | NT$2.05 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$140.50 4.46 USD |
-9.94
|
NT$5.95B 188.96M USD | NT$611.07K 19.42K USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$5.95B 188.96M USD | 51.84 | NT$2.71 0.09 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$5.94B 188.75M USD | NT$564.83K 17.95K USD | NT$46.00 1.46 USD | NT$49.50 1.57 USD | NT$5.94B 188.75M USD | 145.58 | NT$0.34 0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.78 0.87 USD |
+0.22
|
₹14.55B 176.04M USD | ₹24.63K 298.02 USD | ₹71.21 0.86 USD | ₹72.14 0.87 USD | ₹14.55B 176.04M USD | 18.88 | ₹3.80 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.57 0.13 USD |
+0.86
|
₹13.48B 163.11M USD | ₹616.98K 7.46K USD | ₹10.50 0.13 USD | ₹10.75 0.13 USD | ₹13.48B 163.11M USD | 40.65 | ₹0.26 0.003 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 735.55M 156.4M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 735.55M 156.4M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.98 0.47 USD |
-2.54
|
TRY 4.85B 152.42M USD | TRY 86.42K 2.71K USD | TRY 14.98 0.47 USD | TRY 15.67 0.49 USD | TRY 4.85B 152.42M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.96 1.04 USD |
+0.67
|
₹12.44B 150.55M USD | ₹10.36K 125.36 USD | ₹84.93 1.03 USD | ₹85.99 1.04 USD | ₹12.44B 150.55M USD | 68.22 | ₹1.26 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.78 0.37 USD |
+0.69
|
₹10.95B 132.42M USD | ₹92.58K 1.12K USD | ₹30.50 0.37 USD | ₹31.09 0.38 USD | ₹10.95B 132.42M USD | 54.00 | ₹0.57 0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$185.03M 129.26M USD | A$34.44K 24.06K USD | A$3.77 2.63 USD | A$3.85 2.69 USD | A$185.03M 129.26M USD | 11.26 | A$0.34 0.24 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
+2.31
|
NT$4.06B 129M USD | NT$243.17K 7.73K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$4.06B 129M USD | 9.45 | NT$2.58 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
