Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (27)
- {{item.name}}
- All sectors
- Basic Materials (27)
Steel (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.47 1.59 USD |
-0.86
|
$57.89B 8.05B USD | $4.8M 667.32K USD | $11.43 1.59 USD | $11.62 1.62 USD | $57.89B 8.05B USD | 11.35 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.02B 4.31B USD | $31.86M 4.43M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.02B 4.31B USD | 14.03 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-1.76
|
$26.04B 3.62B USD | $14.17M 1.97M USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.92 3.33 USD |
-1.97
|
$23.37B 3.25B USD | $3.5M 486.33K USD | $23.85 3.32 USD | $24.44 3.4 USD | $23.37B 3.25B USD | 14.76 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-0.47
|
$22.22B 3.09B USD | $27.53M 3.83M USD | $2.14 0.3 USD | $2.17 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-1.29
|
$20.41B 2.84B USD | $11.5M 1.6M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.41B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.56 0.49 USD |
-0.84
|
$20.32B 2.82B USD | $10.86M 1.51M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.32B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.01 4.17 USD |
-1.35
|
$16.18B 2.25B USD | $4.36M 606.44K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.18B 2.25B USD | 20.69 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.28B 1.95B USD | $65.9K 8.43K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.28B 1.95B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.63 0.5 USD |
-1.09
|
$13.93B 1.94B USD | $4.3M 598.01K USD | $3.61 0.5 USD | $3.68 0.51 USD | $13.93B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $16.13M 2.24M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.54 0.77 USD |
-1.07
|
$12.15B 1.69B USD | $19.83M 2.76M USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.15B 1.69B USD | 69.25 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.68 1.21 USD |
-2.25
|
$10.8B 1.5B USD | $16.83M 2.34M USD | $8.56 1.19 USD | $8.94 1.24 USD | $10.8B 1.5B USD | 18.08 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.09 3.07 USD |
+0.05
|
$8.74B 1.21B USD | $1.21M 168.42K USD | $21.96 3.05 USD | $22.19 3.09 USD | $8.74B 1.21B USD | 39.44 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.4 0.47 USD |
-2.31
|
$8.26B 1.15B USD | $15.59M 2.17M USD | $3.39 0.47 USD | $3.48 0.48 USD | $8.26B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.41 0.34 USD |
-0.82
|
$5.84B 812.22M USD | $10.42M 1.45M USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.84B 812.22M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+0.28
|
$4.99B 693.75M USD | $34.82M 4.84M USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.2 0.72 USD |
-0.95
|
$4.69B 651.44M USD | $5.85M 812.83K USD | $5.18 0.72 USD | $5.26 0.73 USD | $4.69B 651.44M USD | 8.12 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.17 1.97 USD |
-2.14
|
$4.17B 579.31M USD | $7.09M 986.41K USD | $14.08 1.96 USD | $14.4 2 USD | $4.17B 579.31M USD | 74.57 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.49 0.49 USD |
-0.29
|
$3.97B 551.45M USD | $54.79M 7.62M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.97B 551.45M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30 4.17 USD |
-0.79
|
$3.3B 458.84M USD | $806.22K 112.1K USD | $29.68 4.13 USD | $30.23 4.2 USD | $3.3B 458.84M USD | 14.56 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.3 0.88 USD |
-1.72
|
$3.28B 455.98M USD | $11.21M 1.56M USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.28B 455.98M USD | 19.68 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.88 0.68 USD |
-0.61
|
$2.92B 405.95M USD | $6.22M 864.57K USD | $4.85 0.67 USD | $4.93 0.69 USD | $2.92B 405.95M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.6 0.92 USD |
-3.94
|
$2.87B 399.44M USD | $13.4M 1.86M USD | $6.56 0.91 USD | $6.87 0.96 USD | $2.87B 399.44M USD | 55.00 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.83 0.67 USD |
-1.43
|
$2.43B 337.92M USD | $3.34M 464.77K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.43B 337.92M USD | 96.59 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.85 0.54 USD |
0
|
$1.62B 224.57M USD | $14.9M 2.07M USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.62B 224.57M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.08 0.43 USD |
-1.6
|
$1.58B 219.29M USD | $6.39M 888.14K USD | $3.06 0.43 USD | $3.13 0.44 USD | $1.58B 219.29M USD | 308.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}