Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (26)
Basic Materials (26)
- {{item.name}}
- All sectors
- Basic Materials (26)
Steel (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.57 1.89 USD |
-0.66
|
CN¥68.49B 9.52B USD | CN¥10.71M 1.49M USD | CN¥13.51 1.88 USD | CN¥13.84 1.92 USD | CN¥68.49B 9.52B USD | 11.59 | CN¥1.17 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.73 5.25 USD |
+2.03
|
CN¥57.84B 8.04B USD | CN¥30.12M 4.19M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥57.84B 8.04B USD | 83.84 | CN¥0.45 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥58.95 8.2 USD |
-1.75
|
CN¥31.78B 4.42B USD | CN¥14.51M 2.02M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥31.78B 4.42B USD | 32.56 | CN¥1.81 0.25 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥26.86B 3.74B USD | CN¥69.11M 9.61M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥26.86B 3.74B USD | 11.87 | CN¥0.33 0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.74 2.88 USD |
+0.68
|
CN¥25.80B 3.59B USD | CN¥18.79M 2.61M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥25.80B 3.59B USD | 18.35 | CN¥1.13 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.18 0.3 USD |
0
|
CN¥22.53B 3.13B USD | CN¥75.55M 10.51M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.53B 3.13B USD | 24.22 | CN¥0.09 0.01 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥21.93B 3.05B USD | CN¥28.14M 3.91M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥21.93B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.04 0.28 USD |
+0.99
|
CN¥19.11B 2.66B USD | CN¥39.44M 5.48M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥16.72B 2.33B USD | CN¥62.79M 8.73M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥16.72B 2.33B USD | 16.87 | CN¥0.25 0.03 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥33.78 4.7 USD |
+0.72
|
CN¥13.36B 1.86B USD | CN¥9.75M 1.36M USD | CN¥32.35 4.5 USD | CN¥34.69 4.82 USD | CN¥13.36B 1.86B USD | 64.96 | CN¥0.52 0.07 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥10.02B 1.39B USD | CN¥15.64M 2.17M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥10.02B 1.39B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.86 0.81 USD |
+4.46
|
CN¥8.21B 1.14B USD | CN¥235.78M 32.78M USD | CN¥5.41 0.75 USD | CN¥6.17 0.86 USD | CN¥8.21B 1.14B USD | 117.20 | CN¥0.05 0.006 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥8.05B 1.12B USD | CN¥29.22M 4.06M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥8.05B 1.12B USD | 33.36 | CN¥0.11 0.02 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥7.46B 1.04B USD | CN¥14.47M 2.01M USD | CN¥3.04 0.42 USD | CN¥3.11 0.43 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥22.26 3.1 USD |
+2.49
|
CN¥6.55B 910.06M USD | CN¥16.72M 2.32M USD | CN¥20.63 2.87 USD | CN¥23.14 3.22 USD | CN¥6.55B 910.06M USD | 111.29 | CN¥0.20 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.12 0.99 USD |
-2.33
|
CN¥6.41B 891.79M USD | CN¥18.55M 2.58M USD | CN¥7.06 0.98 USD | CN¥7.29 1.01 USD | CN¥6.41B 891.79M USD | 14.53 | CN¥0.49 0.07 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥10.88 1.51 USD |
-4.48
|
CN¥5.66B 787.46M USD | CN¥27.10M 3.77M USD | CN¥10.83 1.51 USD | CN¥11.41 1.59 USD | CN¥5.66B 787.46M USD | 38.85 | CN¥0.28 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥50.22 6.98 USD |
+1.56
|
CN¥5.52B 768.1M USD | CN¥1.90M 263.65K USD | CN¥48.46 6.74 USD | CN¥51.47 7.16 USD | CN¥5.52B 768.1M USD | 22.82 | CN¥2.20 0.31 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.18 0.3 USD |
+0.46
|
CN¥5.28B 734.7M USD | CN¥14.86M 2.07M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥5.28B 734.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.55 0.63 USD |
+0.66
|
CN¥5.17B 718.94M USD | CN¥64.57M 8.98M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥5.17B 718.94M USD | 227.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥8.83 1.23 USD |
+3.76
|
CN¥4.44B 617.77M USD | CN¥27.83M 3.87M USD | CN¥8.26 1.15 USD | CN¥8.92 1.24 USD | CN¥4.44B 617.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.26 1.43 USD |
-3.84
|
CN¥4.30B 598.46M USD | CN¥40.71M 5.66M USD | CN¥10.12 1.41 USD | CN¥11.30 1.57 USD | CN¥4.30B 598.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
+1.11
|
HK$3.74B 478.01M USD | HK$987.90K 126.32K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.34 0.6 USD |
+1.17
|
CN¥2.60B 361.03M USD | CN¥11.05M 1.54M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥2.60B 361.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥2.58B 358.13M USD | CN¥24.29M 3.38M USD | CN¥4.86 0.68 USD | CN¥5.16 0.72 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.66 0.65 USD |
+0.43
|
CN¥2.03B 282.03M USD | CN¥5.67M 788.31K USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥2.03B 282.03M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}