Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
Steel (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.36 1.97 USD |
+1.75
|
CN¥67.43B 9.95B USD | CN¥8.09M 1.19M USD | CN¥13.04 1.92 USD | CN¥13.38 1.97 USD | CN¥67.43B 9.95B USD | 11.32 | CN¥1.18 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.82 3.07 USD |
+1.17
|
CN¥31.92B 4.71B USD | CN¥7.62M 1.12M USD | CN¥20.40 3.01 USD | CN¥21.17 3.12 USD | CN¥31.92B 4.71B USD | 47.31 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥24.53B 3.62B USD | CN¥31.98M 4.72M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥24.53B 3.62B USD | 22.37 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥21.40B 3.16B USD | CN¥41.87M 6.18M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥21.40B 3.16B USD | 25.87 | CN¥0.08 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.40 5.52 USD |
-0.11
|
CN¥20.16B 2.97B USD | CN¥3.35M 493.58K USD | CN¥37.09 5.47 USD | CN¥37.90 5.59 USD | CN¥20.16B 2.97B USD | 16.54 | CN¥2.26 0.33 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥19.48B 2.87B USD | CN¥11.23M 1.66M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥19.39B 2.86B USD | CN¥24.14M 3.56M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.53 -0.07 USD | ||
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.31 1.96 USD |
-0.97
|
CN¥16.56B 2.44B USD | CN¥5.45M 804.53K USD | CN¥13.29 1.96 USD | CN¥13.54 2 USD | CN¥16.56B 2.44B USD | 9.71 | CN¥1.37 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥14.47B 2.13B USD | CN¥22.10M 3.26M USD | CN¥3.61 0.53 USD | CN¥3.65 0.54 USD | CN¥14.47B 2.13B USD | 15.86 | CN¥0.23 0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.57 4.81 USD |
+2.1
|
CN¥12.88B 1.9B USD | CN¥3.41M 502.79K USD | CN¥31.34 4.62 USD | CN¥32.66 4.82 USD | CN¥12.88B 1.9B USD | 40.71 | CN¥0.80 0.12 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥10.07B 1.49B USD | CN¥10.22M 1.51M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.07B 1.49B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥7.74B 1.14B USD | CN¥7.96M 1.17M USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥7.74B 1.14B USD | 32.09 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥7.09B 1.05B USD | CN¥8.37M 1.24M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.74 1.88 USD |
+2.82
|
CN¥6.63B 978.48M USD | CN¥13.07M 1.93M USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥6.63B 978.48M USD | 39.81 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.78 1.74 USD |
+0.34
|
CN¥5.93B 874.56M USD | CN¥5.72M 843.35K USD | CN¥11.62 1.71 USD | CN¥11.93 1.76 USD | CN¥5.93B 874.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥5.60B 826.71M USD | CN¥3.84M 566.95K USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥5.60B 826.71M USD | 15.17 | CN¥0.41 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥5.54B 816.84M USD | CN¥10.70M 1.58M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥5.54B 816.84M USD | 79.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.23 0.33 USD |
+2.29
|
CN¥5.41B 797.52M USD | CN¥11.43M 1.69M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.41B 797.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥4.83B 712.61M USD | CN¥20.01M 2.95M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥4.83B 712.61M USD | 212.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.05 2.22 USD |
-2.15
|
CN¥4.43B 652.92M USD | CN¥2.08M 306.71K USD | CN¥14.94 2.2 USD | CN¥15.41 2.27 USD | CN¥4.43B 652.92M USD | 83.61 | CN¥0.18 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥29.35 4.33 USD |
-4.08
|
CN¥3.23B 476.36M USD | CN¥1.74M 256.47K USD | CN¥29.00 4.28 USD | CN¥30.66 4.52 USD | CN¥3.23B 476.36M USD | 13.90 | CN¥2.11 0.31 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
-2.17
|
HK$3.70B 472.78M USD | HK$471.10K 60.24K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥2.90B 427.25M USD | CN¥8.19M 1.21M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥2.90B 427.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.86B 421.52M USD | CN¥4.72M 696.2K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥2.86B 421.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥2.15B 316.57M USD | CN¥7.88M 1.16M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥1.88B 277.44M USD | CN¥3.53M 520.72K USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥1.88B 277.44M USD | 0 | -CN¥3.02 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
