Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
Steel (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.13 1.94 USD |
-1.06
|
CN¥66.27B 9.78B USD | CN¥16.97M 2.5M USD | CN¥13.08 1.93 USD | CN¥13.31 1.96 USD | CN¥66.27B 9.78B USD | 11.22 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.58 3.04 USD |
-0.24
|
CN¥31.55B 4.66B USD | CN¥23.35M 3.44M USD | CN¥20.00 2.95 USD | CN¥20.88 3.08 USD | CN¥31.55B 4.66B USD | 43.78 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥52.35M 7.72M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥21.19B 3.13B USD | CN¥77.47M 11.43M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥21.19B 3.13B USD | 25.62 | CN¥0.08 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.44 5.52 USD |
-1.86
|
CN¥20.18B 2.98B USD | CN¥11.00M 1.62M USD | CN¥36.57 5.4 USD | CN¥38.10 5.62 USD | CN¥20.18B 2.98B USD | 15.47 | CN¥2.42 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥19.31B 2.85B USD | CN¥25.43M 3.75M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥38.72M 5.71M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.44 1.98 USD |
+0.67
|
CN¥16.72B 2.47B USD | CN¥21.82M 3.22M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥16.72B 2.47B USD | 9.39 | CN¥1.43 0.21 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥35.80M 5.28M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.90 4.71 USD |
+2.64
|
CN¥12.62B 1.86B USD | CN¥4.99M 736.08K USD | CN¥30.27 4.47 USD | CN¥32.27 4.76 USD | CN¥12.62B 1.86B USD | 39.87 | CN¥0.80 0.12 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥9.94B 1.47B USD | CN¥17.81M 2.63M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥9.94B 1.47B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥7.74B 1.14B USD | CN¥19.86M 2.93M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥7.74B 1.14B USD | 32.09 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥7.07B 1.04B USD | CN¥24.72M 3.65M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥6.45B 951.6M USD | CN¥24.41M 3.6M USD | CN¥11.70 1.73 USD | CN¥12.60 1.86 USD | CN¥6.45B 951.6M USD | 38.71 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.74 1.73 USD |
+4.45
|
CN¥5.91B 871.59M USD | CN¥20.69M 3.05M USD | CN¥10.80 1.59 USD | CN¥11.98 1.77 USD | CN¥5.91B 871.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥5.73B 845.31M USD | CN¥14.32M 2.11M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥5.73B 845.31M USD | 15.14 | CN¥0.42 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥5.62B 829.24M USD | CN¥32.92M 4.86M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥5.62B 829.24M USD | 80.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥5.28B 779.64M USD | CN¥18.51M 2.73M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥5.28B 779.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥4.86B 717.64M USD | CN¥63.40M 9.35M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥4.86B 717.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.38 2.27 USD |
-0.71
|
CN¥4.52B 667.24M USD | CN¥5.75M 848.35K USD | CN¥12.39 1.83 USD | CN¥15.59 2.3 USD | CN¥4.52B 667.24M USD | 85.44 | CN¥0.18 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥30.60 4.51 USD |
+3.87
|
CN¥3.37B 496.64M USD | CN¥4.16M 613.59K USD | CN¥28.88 4.26 USD | CN¥32.12 4.74 USD | CN¥3.37B 496.64M USD | 15.14 | CN¥2.02 0.3 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
-1.08
|
HK$3.78B 483.28M USD | HK$236.10K 30.19K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$3.78B 483.28M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.91 1.02 USD |
+2.07
|
CN¥2.90B 427.71M USD | CN¥14.40M 2.13M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥2.90B 427.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥2.87B 422.83M USD | CN¥14.23M 2.1M USD | CN¥4.55 0.67 USD | CN¥4.82 0.71 USD | CN¥2.87B 422.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥2.20B 324.12M USD | CN¥14.37M 2.12M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥1.86B 274.87M USD | CN¥10.51M 1.55M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥1.86B 274.87M USD | 0 | -CN¥2.97 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
