Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
Shenzhen (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
Steel (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.14 1.94 USD |
-0.98
|
CN¥66.32B 9.79B USD | CN¥14.27M 2.11M USD | CN¥13.10 1.93 USD | CN¥13.31 1.96 USD | CN¥66.32B 9.79B USD | 11.23 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.60 3.04 USD |
-0.15
|
CN¥31.58B 4.66B USD | CN¥22.07M 3.26M USD | CN¥20.00 2.95 USD | CN¥20.88 3.08 USD | CN¥31.58B 4.66B USD | 43.82 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥44.07M 6.5M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥21.09B 3.11B USD | CN¥66.66M 9.84M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.32 5.51 USD |
-2.18
|
CN¥20.12B 2.97B USD | CN¥10.23M 1.51M USD | CN¥36.57 5.4 USD | CN¥38.10 5.62 USD | CN¥20.12B 2.97B USD | 15.42 | CN¥2.42 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥19.37B 2.86B USD | CN¥21.19M 3.13M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥36.43M 5.38M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.41 1.98 USD |
+0.45
|
CN¥16.68B 2.46B USD | CN¥20.65M 3.05M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥16.68B 2.46B USD | 9.37 | CN¥1.43 0.21 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥31.35M 4.63M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.82 4.69 USD |
+2.38
|
CN¥12.59B 1.86B USD | CN¥4.59M 677.3K USD | CN¥30.27 4.47 USD | CN¥32.27 4.76 USD | CN¥12.59B 1.86B USD | 39.77 | CN¥0.80 0.12 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥9.90B 1.46B USD | CN¥16.94M 2.5M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.51 0.52 USD |
-0.56
|
CN¥7.70B 1.14B USD | CN¥18.34M 2.71M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥7.02B 1.04B USD | CN¥23.26M 3.43M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.36 1.82 USD |
+0.49
|
CN¥6.43B 949.29M USD | CN¥22.82M 3.37M USD | CN¥11.70 1.73 USD | CN¥12.60 1.86 USD | CN¥6.43B 949.29M USD | 38.62 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.75 1.73 USD |
+4.54
|
CN¥5.91B 872.34M USD | CN¥18.95M 2.8M USD | CN¥10.80 1.59 USD | CN¥11.98 1.77 USD | CN¥5.91B 872.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥5.69B 840M USD | CN¥13.19M 1.95M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥5.69B 840M USD | 15.04 | CN¥0.42 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥5.63B 831.31M USD | CN¥30.14M 4.45M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥5.63B 831.31M USD | 80.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥5.28B 779.64M USD | CN¥17.66M 2.61M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥5.28B 779.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.27 0.63 USD |
+1.91
|
CN¥4.85B 715.96M USD | CN¥57.66M 8.51M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥4.85B 715.96M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.39 2.27 USD |
-0.65
|
CN¥4.53B 667.67M USD | CN¥5.44M 802.46K USD | CN¥12.39 1.83 USD | CN¥15.59 2.3 USD | CN¥4.53B 667.67M USD | 85.50 | CN¥0.18 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥30.26 4.46 USD |
+2.71
|
CN¥3.33B 491.13M USD | CN¥3.91M 576.46K USD | CN¥28.88 4.26 USD | CN¥32.12 4.74 USD | CN¥3.33B 491.13M USD | 14.98 | CN¥2.02 0.3 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
-1.08
|
HK$3.78B 483.28M USD | HK$236.00K 30.18K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$3.78B 483.28M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥2.89B 426.47M USD | CN¥13.21M 1.95M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥2.89B 426.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.77 0.7 USD |
+1.06
|
CN¥2.85B 421.07M USD | CN¥13.42M 1.98M USD | CN¥4.55 0.67 USD | CN¥4.82 0.71 USD | CN¥2.85B 421.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.30 0.63 USD |
+2.39
|
CN¥2.20B 324.88M USD | CN¥13.07M 1.93M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥2.20B 324.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥1.86B 274.23M USD | CN¥10.00M 1.48M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥1.86B 274.23M USD | 0 | -CN¥2.97 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
