Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
Taiwan (28)
- {{item.name}}
Basic Materials (28)
- {{item.name}}
Steel (28)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$297.21B 9.44B USD | NT$72.89M 2.32M USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.45 1.29 USD |
+4.93
|
NT$179.25B 5.7B USD | NT$37.62M 1.2M USD | NT$38.70 1.23 USD | NT$40.75 1.29 USD | NT$179.25B 5.7B USD | 12.22 | NT$3.31 0.11 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.65 1.58 USD |
+1.74
|
NT$116.26B 3.69B USD | NT$6.80M 216.07K USD | NT$48.75 1.55 USD | NT$49.90 1.59 USD | NT$116.26B 3.69B USD | 10.19 | NT$4.87 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.70 2.85 USD |
+1.7
|
NT$65.50B 2.08B USD | NT$1.92M 60.94K USD | NT$88.20 2.8 USD | NT$91.50 2.91 USD | NT$65.50B 2.08B USD | 11.96 | NT$7.50 0.24 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$37.92B 1.2B USD | NT$87.42K 2.78K USD | NT$64.70 2.06 USD | NT$65.20 2.07 USD | NT$37.92B 1.2B USD | 15.34 | NT$4.25 0.14 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.40 0.46 USD |
+1.77
|
NT$25.88B 822.29M USD | NT$1.13M 35.82K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$25.88B 822.29M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
+1.78
|
NT$24.62B 782.29M USD | NT$2.73M 86.79K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.05 1.5 USD |
+1.62
|
NT$15.11B 480.12M USD | NT$534.43K 16.98K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$15.11B 480.12M USD | 7.31 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
+0.22
|
NT$14.70B 467.15M USD | NT$458.35K 14.56K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$14.70B 467.15M USD | 8.97 | NT$2.53 0.08 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.75 0.75 USD |
+0.21
|
NT$12.56B 399.21M USD | NT$916.31K 29.12K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$12.56B 399.21M USD | 59.37 | NT$0.40 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.00 0.92 USD |
+0.52
|
NT$8.14B 258.5M USD | NT$6.49M 206.32K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$8.14B 258.5M USD | 16.47 | NT$1.76 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.95 0.7 USD |
+0.46
|
NT$7.05B 224.01M USD | NT$80.35K 2.55K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$7.05B 224.01M USD | 18.14 | NT$1.21 0.04 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.20 0.77 USD |
+1.47
|
NT$6.46B 205.34M USD | NT$330.54K 10.5K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$6.46B 205.34M USD | 11.80 | NT$2.05 0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$5.94B 188.75M USD | NT$558.63K 17.75K USD | NT$46.00 1.46 USD | NT$49.50 1.57 USD | NT$5.94B 188.75M USD | 145.58 | NT$0.34 0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.35 0.77 USD |
+2.09
|
NT$4.05B 128.74M USD | NT$197.09K 6.26K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$4.05B 128.74M USD | 9.43 | NT$2.58 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.01 0.29 USD |
+0.9
|
NT$3.84B 122.02M USD | NT$200.53K 6.37K USD | NT$8.93 0.28 USD | NT$9.03 0.29 USD | NT$3.84B 122.02M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.94 0.22 USD |
+0.58
|
NT$3.68B 117.02M USD | NT$53.10K 1.69K USD | NT$6.84 0.22 USD | NT$6.97 0.22 USD | NT$3.68B 117.02M USD | 0 | -NT$2.08 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.70 0.4 USD |
+1.6
|
NT$2.47B 78.34M USD | NT$88.96K 2.83K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.47B 78.34M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$2.38B 75.48M USD | NT$242.74K 7.71K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$2.38B 75.48M USD | 12.63 | NT$1.44 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$2.31B 73.52M USD | NT$210.29K 6.68K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.31B 73.52M USD | 10.15 | NT$1.32 0.04 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$571.57B 18.16B USD | NT$44.48K 1.41K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.70 1.17 USD |
+1.1
|
NT$7.38B 234.63M USD | NT$18.40K 584.73 USD | NT$36.40 1.16 USD | NT$36.70 1.17 USD | NT$7.38B 234.63M USD | 8.67 | NT$4.23 0.13 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.60 0.97 USD |
-0.81
|
NT$5.84B 185.57M USD | NT$2.00K 63.55 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$5.84B 185.57M USD | 47.81 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$5.44B 172.97M USD | NT$46.45K 1.48K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$5.44B 172.97M USD | 39.06 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$3.93B 124.88M USD | NT$64.49K 2.05K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.93B 124.88M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
-0.26
|
NT$2.27B 72.06M USD | NT$80.00K 2.54K USD | NT$3.80 0.12 USD | NT$3.83 0.12 USD | NT$2.27B 72.06M USD | 63.33 | NT$0.06 0.001 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.28B 40.74M USD | NT$2.01K 63.77 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$1.28B 40.74M USD | 45.34 | NT$0.29 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
