Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
Taiwan (28)
- {{item.name}}
Basic Materials (28)
- {{item.name}}
Steel (28)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$294.17B 9.35B USD | NT$9.02M 286.63K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$294.17B 9.35B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
-4.18
|
NT$172.82B 5.49B USD | NT$12.55M 398.91K USD | NT$38.85 1.23 USD | NT$39.80 1.26 USD | NT$172.82B 5.49B USD | 11.78 | NT$3.31 0.11 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$118.02B 3.75B USD | NT$2.24M 71.13K USD | NT$49.65 1.58 USD | NT$50.40 1.6 USD | NT$118.02B 3.75B USD | 10.34 | NT$4.87 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$91.30 2.9 USD |
+2.01
|
NT$66.67B 2.12B USD | NT$553.99K 17.6K USD | NT$90.10 2.86 USD | NT$91.40 2.9 USD | NT$66.67B 2.12B USD | 12.17 | NT$7.50 0.24 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.10 2.07 USD |
+0.93
|
NT$37.86B 1.2B USD | NT$87.83K 2.79K USD | NT$65.00 2.07 USD | NT$65.70 2.09 USD | NT$37.86B 1.2B USD | 15.42 | NT$4.22 0.13 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$26.15B 830.86M USD | NT$236.86K 7.53K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$26.15B 830.86M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$24.48B 777.73M USD | NT$422.18K 13.41K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$24.48B 777.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.25 1.5 USD |
-0.21
|
NT$15.17B 482.16M USD | NT$103.01K 3.27K USD | NT$47.20 1.5 USD | NT$47.45 1.51 USD | NT$15.17B 482.16M USD | 7.34 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.80 0.72 USD |
-0.22
|
NT$14.77B 469.21M USD | NT$158.61K 5.04K USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$14.77B 469.21M USD | 9.04 | NT$2.52 0.08 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.75 0.75 USD |
+0.21
|
NT$12.56B 399.21M USD | NT$222.98K 7.09K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$12.56B 399.21M USD | 59.37 | NT$0.40 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.85 0.92 USD |
-1.54
|
NT$8.09B 257.16M USD | NT$1.42M 45.2K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$8.09B 257.16M USD | 14.57 | NT$1.98 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.00 0.7 USD |
-0.45
|
NT$7.07B 224.52M USD | NT$18.00K 571.96 USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$7.07B 224.52M USD | 18.18 | NT$1.21 0.04 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$54.40 1.73 USD |
+9.9
|
NT$6.53B 207.43M USD | NT$2.81M 89.2K USD | NT$52.00 1.65 USD | NT$54.40 1.73 USD | NT$6.53B 207.43M USD | 147.02 | NT$0.37 0.01 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.00 0.76 USD |
-1.23
|
NT$6.41B 203.64M USD | NT$96.49K 3.07K USD | NT$23.90 0.76 USD | NT$24.05 0.76 USD | NT$6.41B 203.64M USD | 11.42 | NT$2.10 0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$4.02B 127.68M USD | NT$25.01K 794.54 USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$4.02B 127.68M USD | 9.36 | NT$2.58 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.93 0.28 USD |
-0.78
|
NT$3.81B 120.94M USD | NT$14.02K 445.33 USD | NT$8.93 0.28 USD | NT$9.00 0.29 USD | NT$3.81B 120.94M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.90 0.22 USD |
-0.29
|
NT$3.66B 116.35M USD | NT$10.00K 317.75 USD | NT$6.90 0.22 USD | NT$6.92 0.22 USD | NT$3.66B 116.35M USD | 0 | -NT$2.10 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$2.48B 78.96M USD | NT$26.13K 830.32 USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$2.48B 78.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$2.38B 75.48M USD | NT$78.03K 2.48K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$2.38B 75.48M USD | 12.21 | NT$1.49 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$2.37B 75.44M USD | NT$94.07K 2.99K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$2.37B 75.44M USD | 10.41 | NT$1.32 0.04 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$53.23K 1.69K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.85 1.17 USD |
+1.1
|
NT$7.41B 235.59M USD | NT$8.14K 258.52 USD | NT$36.15 1.15 USD | NT$37.30 1.19 USD | NT$7.41B 235.59M USD | 8.43 | NT$4.37 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.05 0.99 USD |
+1.14
|
NT$5.93B 188.3M USD | NT$7.00K 222.43 USD | NT$30.80 0.98 USD | NT$31.05 0.99 USD | NT$5.93B 188.3M USD | 48.51 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$5.43B 172.46M USD | NT$14.00K 444.85 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.43B 172.46M USD | 38.95 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$16.00K 508.5 USD | NT$14.15 0.45 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$148.00K 4.7K USD | NT$3.80 0.12 USD | NT$3.83 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$1.28B 40.58M USD | NT$1.00 0.03 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.28B 40.58M USD | 45.17 | NT$0.29 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
