Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
Taiwan (28)
- {{item.name}}
Basic Materials (28)
- {{item.name}}
Steel (28)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$292.64B 9.3B USD | NT$23.17M 736.29K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$292.64B 9.3B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.20 1.21 USD |
-6.14
|
NT$169.28B 5.38B USD | NT$40.21M 1.28M USD | NT$38.15 1.21 USD | NT$39.80 1.26 USD | NT$169.28B 5.38B USD | 11.54 | NT$3.31 0.11 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.50 1.57 USD |
-1
|
NT$115.91B 3.68B USD | NT$6.31M 200.51K USD | NT$49.40 1.57 USD | NT$50.40 1.6 USD | NT$115.91B 3.68B USD | 10.16 | NT$4.87 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.20 2.87 USD |
+0.78
|
NT$65.87B 2.09B USD | NT$1.24M 39.34K USD | NT$90.10 2.86 USD | NT$91.50 2.91 USD | NT$65.87B 2.09B USD | 12.02 | NT$7.50 0.24 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.40 2.08 USD |
+1.4
|
NT$38.04B 1.21B USD | NT$353.70K 11.24K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$38.04B 1.21B USD | 15.49 | NT$4.22 0.13 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$26.06B 828M USD | NT$714.67K 22.71K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$26.06B 828M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
-1.46
|
NT$24.33B 773.17M USD | NT$1.45M 46.18K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.50 1.48 USD |
-1.8
|
NT$14.93B 474.51M USD | NT$329.86K 10.48K USD | NT$46.50 1.48 USD | NT$47.45 1.51 USD | NT$14.93B 474.51M USD | 7.23 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$14.73B 468.18M USD | NT$397.25K 12.62K USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$14.73B 468.18M USD | 9.02 | NT$2.52 0.08 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.25 0.74 USD |
-1.9
|
NT$12.30B 390.81M USD | NT$842.43K 26.77K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$12.30B 390.81M USD | 58.12 | NT$0.40 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.30 0.9 USD |
-3.41
|
NT$7.94B 252.26M USD | NT$4.67M 148.23K USD | NT$27.95 0.89 USD | NT$29.35 0.93 USD | NT$7.94B 252.26M USD | 14.29 | NT$1.98 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.85 0.69 USD |
-1.13
|
NT$7.02B 222.99M USD | NT$82.23K 2.61K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$7.02B 222.99M USD | 18.05 | NT$1.21 0.04 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$54.40 1.73 USD |
+9.9
|
NT$6.53B 207.43M USD | NT$3.08M 97.88K USD | NT$52.00 1.65 USD | NT$54.40 1.73 USD | NT$6.53B 207.43M USD | 147.02 | NT$0.37 0.01 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.85 0.76 USD |
-1.85
|
NT$6.37B 202.37M USD | NT$376.18K 11.95K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$6.37B 202.37M USD | 11.35 | NT$2.10 0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.85 0.76 USD |
-2.25
|
NT$3.97B 126.09M USD | NT$348.16K 11.06K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$3.97B 126.09M USD | 9.24 | NT$2.58 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.94 0.28 USD |
-0.67
|
NT$3.81B 121.07M USD | NT$82.25K 2.61K USD | NT$8.90 0.28 USD | NT$9.00 0.29 USD | NT$3.81B 121.07M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.97 0.22 USD |
+0.72
|
NT$3.70B 117.53M USD | NT$60.52K 1.92K USD | NT$6.89 0.22 USD | NT$6.98 0.22 USD | NT$3.70B 117.53M USD | 0 | -NT$2.10 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.60 0.4 USD |
-0.39
|
NT$2.45B 77.73M USD | NT$76.11K 2.42K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$2.45B 77.73M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.00 0.57 USD |
-1.91
|
NT$2.35B 74.65M USD | NT$331.39K 10.53K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$2.35B 74.65M USD | 12.08 | NT$1.49 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$2.33B 74.07M USD | NT$269.55K 8.57K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$2.33B 74.07M USD | 10.22 | NT$1.32 0.04 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.25 1.18 USD |
-0.67
|
NT$567.76B 18.04B USD | NT$2.14K 67.87 USD | NT$37.25 1.18 USD | NT$37.30 1.19 USD | NT$567.76B 18.04B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.05 1.15 USD |
-1.1
|
NT$7.25B 230.48M USD | NT$45.48K 1.45K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.25B 230.48M USD | 8.24 | NT$4.37 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.05 0.99 USD |
+1.14
|
NT$5.93B 188.3M USD | NT$9.00K 286.1 USD | NT$30.80 0.98 USD | NT$31.05 0.99 USD | NT$5.93B 188.3M USD | 48.51 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$5.38B 170.91M USD | NT$34.00K 1.08K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 38.60 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+0.35
|
NT$3.96B 125.77M USD | NT$30.01K 953.48 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$148.00K 4.7K USD | NT$3.80 0.12 USD | NT$3.83 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.29B 40.89M USD | NT$9.01K 286.2 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.29B 40.89M USD | 45.51 | NT$0.29 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
