Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
Thailand (52)
Basic Materials (52)
Steel (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 7.16B 201.42M USD | THB 330.30K 9.29K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 7.16B 201.42M USD | 6.07 | THB 0.14 0.003 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 3.67B 103.35M USD | THB 331.53K 9.33K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 635.80K 17.89K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.02B 56.83M USD | THB 124.00K 3.49K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 1.84B 51.69M USD | THB 283.90K 7.99K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 1.84B 51.69M USD | 4.91 | THB 0.68 0.02 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 1.02B 28.59M USD | THB 200.00 5.63 USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 848.59M 23.88M USD | THB 439.90K 12.38K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 848.59M 23.88M USD | 9.62 | THB 0.08 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 707.84M 19.92M USD | THB 2.25M 63.31K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 707.84M 19.92M USD | 32.00 | THB 0.03 0.0008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.50 0.01 USD |
-10.71
|
THB 457.64M 12.88M USD | THB 73.32M 2.06M USD | THB 0.50 0.01 USD | THB 0.62 0.02 USD | THB 457.64M 12.88M USD | 0 | -THB 0.10 -0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 376.54M 10.59M USD | THB 82.21K 2.31K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 376.54M 10.59M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 372.58M 10.48M USD | THB 44.90K 1.26K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 368.40M 10.37M USD | THB 5.48K 154.16 USD | THB 1.33 0.04 USD | THB 1.39 0.04 USD | THB 368.40M 10.37M USD | 69.00 | THB 0.02 0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 367.16M 10.33M USD | THB 117.63K 3.31K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 101.80K 2.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
-7.69
|
THB 184.00M 5.18M USD | THB 142.00K 4K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 184.00M 5.18M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 562.20K 15.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 7.16B 201.42M USD | THB 330.30K 9.29K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 7.16B 201.42M USD | 6.07 | THB 0.14 0.003 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 3.67B 103.35M USD | THB 331.50K 9.33K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.18 0.12 USD |
-1.88
|
THB 3.64B 102.41M USD | THB 325.10K 9.15K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 3.64B 102.41M USD | 19.90 | THB 0.21 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.18 0.12 USD |
-1.88
|
THB 3.64B 102.41M USD | THB 325.11K 9.15K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 3.64B 102.41M USD | 9.08 | THB 0.46 0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 2.92B 82.04M USD | THB 12.14K 341.64 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 2.92B 82.04M USD | 17.80 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 2.92B 82.04M USD | THB 12.10K 340.46 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 2.92B 82.04M USD | 0 | -THB 0.73 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 635.80K 17.89K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.02B 56.83M USD | THB 124.00K 3.49K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 1.84B 51.69M USD | THB 283.90K 7.99K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 1.84B 51.69M USD | 3.40 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 48.30K 1.36K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 48.30K 1.36K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.32 0.07 USD |
+2.65
|
THB 1.48B 41.78M USD | THB 12.20K 343.28 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.32 0.07 USD |
+2.65
|
THB 1.48B 41.78M USD | THB 12.28K 345.5 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 1.38B 38.8M USD | THB 184.06K 5.18K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.38B 38.8M USD | 10.58 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 1.38B 38.8M USD | THB 184.00K 5.18K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.38B 38.8M USD | 16.36 | THB 0.22 0.006 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.16 0.06 USD |
+2.86
|
THB 1.04B 29.18M USD | THB 22.20K 624.65 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 12.00 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.16 0.06 USD |
+2.86
|
THB 1.04B 29.18M USD | THB 22.20K 624.65 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 13.50 | THB 0.16 0.004 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 1.02B 28.59M USD | THB 200.00 5.63 USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 984.64M 27.71M USD | THB 1.10K 30.95 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 27.50 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 984.64M 27.71M USD | THB 1.10K 30.95 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 848.59M 23.88M USD | THB 439.90K 12.38K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 848.59M 23.88M USD | 9.62 | THB 0.08 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 707.84M 19.92M USD | THB 2.25M 63.31K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 707.84M 19.92M USD | 32.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 605.43M 17.04M USD | THB 51.21K 1.44K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 605.43M 17.04M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 605.43M 17.04M USD | THB 51.20K 1.44K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 605.43M 17.04M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.50 0.01 USD |
-10.71
|
THB 457.64M 12.88M USD | THB 73.32M 2.06M USD | THB 0.50 0.01 USD | THB 0.62 0.02 USD | THB 457.64M 12.88M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 376.54M 10.59M USD | THB 82.20K 2.31K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 376.54M 10.59M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 372.58M 10.48M USD | THB 44.90K 1.26K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 368.40M 10.37M USD | THB 5.40K 151.94 USD | THB 1.33 0.04 USD | THB 1.39 0.04 USD | THB 368.40M 10.37M USD | 69.00 | THB 0.02 0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 367.16M 10.33M USD | THB 117.60K 3.31K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 101.80K 2.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
-7.69
|
THB 184.00M 5.18M USD | THB 142.00K 4K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 562.20K 15.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
