Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
  • {{country.name}}
Thailand (52)
  • {{item.name}}
Basic Materials (52)
  • {{item.name}}
Steel (52)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.95 0.03 USD
+4.4
THB 8.00B 225.11M USD THB 1.35M 38.11K USD THB 0.89 0.03 USD THB 0.95 0.03 USD THB 8.00B 225.11M USD 4.52 THB 0.21 0.005 USD
th TMT Steel Public Company Limited TMT.BK TH THB 4.46 0.13 USD
0
THB 3.88B 109.27M USD THB 67.69K 1.9K USD THB 4.36 0.12 USD THB 4.46 0.13 USD THB 3.88B 109.27M USD 9.69 THB 0.46 0.01 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.70 0.22 USD
0
THB 3.67B 103.35M USD THB 124.11K 3.49K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.67B 103.35M USD 4.93 THB 1.56 0.04 USD
G J Steel Public Company Limited G J Steel Public Company Limited GJS.BK TH THB 0.09 0.0025 USD
0
THB 2.29B 64.54M USD THB 5.30M 149.04K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 2.29B 64.54M USD 0 -THB 0.02 -0.0005 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 3.22 0.09 USD
0
THB 2.13B 59.8M USD THB 118.50K 3.33K USD THB 3.10 0.09 USD THB 3.28 0.09 USD THB 2.13B 59.8M USD 5.11 THB 0.63 0.02 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.54 0.1 USD
+0.57
THB 1.95B 54.78M USD THB 106.22K 2.99K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 1.95B 54.78M USD 5.28 THB 0.67 0.02 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.28 0.04 USD
-1.54
THB 1.02B 28.81M USD THB 322.40K 9.07K USD THB 1.28 0.04 USD THB 1.33 0.04 USD THB 1.02B 28.81M USD 18.28 THB 0.07 0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.88 0.02 USD
0
THB 969.81M 27.29M USD THB 642.20K 18.07K USD THB 0.86 0.02 USD THB 0.89 0.03 USD THB 969.81M 27.29M USD 11.00 THB 0.08 0.002 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 1.07 0.03 USD
-0.93
THB 788.94M 22.2M USD THB 1.81M 51.03K USD THB 1.05 0.03 USD THB 1.09 0.03 USD THB 788.94M 22.2M USD 35.66 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.60 0.02 USD
-1.64
THB 672.71M 18.93M USD THB 43.10K 1.21K USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.06 -0.001 USD
Unimit Engineering Public Company Limited Unimit Engineering Public Company Limited UEC.BK TH THB 0.75 0.02 USD
0
THB 427.88M 12.04M USD THB 53.82K 1.51K USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 427.88M 12.04M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.54 0.02 USD
+1.89
THB 402.39M 11.32M USD THB 3.50K 98.48 USD THB 0.53 0.01 USD THB 0.54 0.02 USD THB 402.39M 11.32M USD 0 -THB 0.22 -0.006 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.79 0.02 USD
+2.6
THB 391.97M 11.03M USD THB 4.70K 132.27 USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 391.97M 11.03M USD 9.87 THB 0.08 0.002 USD
Thai Wire Products Public Company Limited Thai Wire Products Public Company Limited TWP.BK TH THB 1.46 0.04 USD
-2.01
THB 389.75M 10.97M USD THB 183.20K 5.15K USD THB 1.46 0.04 USD THB 1.49 0.04 USD THB 389.75M 10.97M USD 73.00 THB 0.02 0.0005 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.39 0.01 USD
-9.3
THB 356.96M 10.04M USD THB 7.11M 199.92K USD THB 0.37 0.01 USD THB 0.43 0.01 USD THB 356.96M 10.04M USD 0 -THB 0.10 -0.002 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.28 0.0078 USD
0
THB 214.66M 6.04M USD THB 213.80K 6.02K USD THB 0.25 0.0070 USD THB 0.28 0.0078 USD THB 214.66M 6.04M USD 0 -THB 0.15 -0.004 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.04 0.0011 USD
0
THB 188.78M 5.31M USD THB 143.76K 4.04K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 100.50K 2.83K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.95 0.03 USD
+4.4
THB 8.00B 225.11M USD THB 1.35M 38.11K USD THB 0.89 0.03 USD THB 0.95 0.03 USD THB 8.00B 225.11M USD 4.52 THB 0.21 0.005 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 4.46 0.13 USD
0
THB 3.88B 109.27M USD THB 67.60K 1.9K USD THB 4.36 0.12 USD THB 4.46 0.13 USD THB 3.88B 109.27M USD 21.23 THB 0.21 0.005 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.70 0.22 USD
0
THB 3.67B 103.35M USD THB 124.10K 3.49K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.67B 103.35M USD 3.53 THB 2.18 0.06 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 3.90 0.11 USD
+1.04
THB 3.04B 85.55M USD THB 11.53K 324.42 USD THB 3.78 0.11 USD THB 3.92 0.11 USD THB 3.04B 85.55M USD 18.57 THB 0.21 0.005 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 3.90 0.11 USD
+1.04
THB 3.04B 85.55M USD THB 11.50K 323.58 USD THB 3.78 0.11 USD THB 3.92 0.11 USD THB 3.04B 85.55M USD 0 -THB 0.73 -0.02 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.09 0.0025 USD
0
THB 2.29B 64.54M USD THB 5.30M 149.04K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 2.29B 64.54M USD 0 -THB 0.02 -0.0005 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 3.22 0.09 USD
0
THB 2.13B 59.8M USD THB 118.50K 3.33K USD THB 3.10 0.09 USD THB 3.28 0.09 USD THB 2.13B 59.8M USD 5.03 THB 0.64 0.02 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.54 0.1 USD
+0.57
THB 1.95B 54.78M USD THB 106.20K 2.99K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 1.95B 54.78M USD 3.60 THB 0.98 0.03 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.52 0.1 USD
0
THB 1.87B 52.49M USD THB 110.15K 3.1K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.87B 52.49M USD 11.73 THB 0.30 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.52 0.1 USD
0
THB 1.87B 52.49M USD THB 110.10K 3.1K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.87B 52.49M USD 11.73 THB 0.30 0.008 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.28 0.06 USD
+1.79
THB 1.46B 41.06M USD THB 500.00 14.07 USD THB 2.28 0.06 USD THB 2.28 0.06 USD THB 1.46B 41.06M USD 6.90 THB 0.33 0.009 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.28 0.06 USD
+1.79
THB 1.46B 41.06M USD THB 542.00 15.25 USD THB 2.28 0.06 USD THB 2.28 0.06 USD THB 1.46B 41.06M USD 6.90 THB 0.33 0.009 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.58 0.1 USD
+0.56
THB 1.37B 38.58M USD THB 180.25K 5.07K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 1.37B 38.58M USD 10.52 THB 0.34 0.009 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.58 0.1 USD
+0.56
THB 1.37B 38.58M USD THB 180.20K 5.07K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 1.37B 38.58M USD 16.27 THB 0.22 0.006 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.46 0.07 USD
0
THB 1.18B 33.23M USD THB 20.20K 568.37 USD THB 2.38 0.07 USD THB 2.46 0.07 USD THB 1.18B 33.23M USD 13.66 THB 0.18 0.005 USD
th Asia Metal Public Company Limited AMC-R.BK TH THB 2.46 0.07 USD
0
THB 1.18B 33.23M USD THB 20.20K 568.37 USD THB 2.38 0.07 USD THB 2.46 0.07 USD THB 1.18B 33.23M USD 82.00 THB 0.03 0.0008 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.28 0.04 USD
-1.54
THB 1.02B 28.81M USD THB 322.40K 9.07K USD THB 1.28 0.04 USD THB 1.33 0.04 USD THB 1.02B 28.81M USD 18.28 THB 0.07 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK TH THB 1.66 0.05 USD
+0.61
THB 990.60M 27.87M USD THB 1.10K 30.95 USD THB 1.64 0.05 USD THB 1.66 0.05 USD THB 990.60M 27.87M USD 27.66 THB 0.06 0.001 USD
th Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK TH THB 1.66 0.05 USD
+0.61
THB 990.60M 27.87M USD THB 1.10K 30.95 USD THB 1.64 0.05 USD THB 1.66 0.05 USD THB 990.60M 27.87M USD 10.37 THB 0.16 0.004 USD
th The Steel Public Company Limited THE-R.BK TH THB 0.88 0.02 USD
0
THB 969.81M 27.29M USD THB 642.20K 18.07K USD THB 0.86 0.02 USD THB 0.89 0.03 USD THB 969.81M 27.29M USD 11.00 THB 0.08 0.002 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 1.07 0.03 USD
-0.93
THB 788.94M 22.2M USD THB 1.81M 51.03K USD THB 1.05 0.03 USD THB 1.09 0.03 USD THB 788.94M 22.2M USD 35.66 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.60 0.02 USD
-1.64
THB 672.71M 18.93M USD THB 43.10K 1.21K USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.05 -0.001 USD
th Unimit Engineering Public Company Limited UEC-R.BK TH THB 0.75 0.02 USD
0
THB 427.88M 12.04M USD THB 53.80K 1.51K USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 427.88M 12.04M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN-R.BK TH THB 0.54 0.02 USD
+1.89
THB 402.39M 11.32M USD THB 3.50K 98.48 USD THB 0.53 0.01 USD THB 0.54 0.02 USD THB 402.39M 11.32M USD 0 -THB 0.22 -0.006 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.79 0.02 USD
+2.6
THB 391.97M 11.03M USD THB 4.70K 132.25 USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 391.97M 11.03M USD 9.87 THB 0.08 0.002 USD
th Thai Wire Products Public Company Limited TWP-R.BK TH THB 1.46 0.04 USD
-2.01
THB 389.75M 10.97M USD THB 183.20K 5.15K USD THB 1.46 0.04 USD THB 1.49 0.04 USD THB 389.75M 10.97M USD 73.00 THB 0.02 0.0005 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.39 0.01 USD
-9.3
THB 356.96M 10.04M USD THB 7.11M 199.92K USD THB 0.37 0.01 USD THB 0.43 0.01 USD THB 356.96M 10.04M USD 0 -THB 0.10 -0.002 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.28 0.0078 USD
0
THB 214.66M 6.04M USD THB 213.80K 6.02K USD THB 0.25 0.0070 USD THB 0.28 0.0078 USD THB 214.66M 6.04M USD 0 -THB 0.15 -0.004 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.04 0.0011 USD
0
THB 188.78M 5.31M USD THB 143.70K 4.04K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 100.50K 2.83K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.10 0.0028 USD
0
THB 107.68M 3.03M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 107.68M 3.03M USD 0 -THB 0.08 -0.002 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.25 -0.007 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.21M 962.7K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$28.75T
Total volume
BTC 59.39%   •   ETH 10.70%
Dominance
Select currency