Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (46)
Thailand (46)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (46)
- {{item.name}}
- All sectors
- Basic Materials (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4799 0.01 USD |
-5.88
|
$4.04B 113.74M USD | $1.52M 42.76K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $4.04B 113.74M USD | 12.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.2 0.2 USD |
-4
|
$3.43B 96.63M USD | $778.47K 21.9K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.43B 96.63M USD | 5.07 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
-6.82
|
$3.2B 89.93M USD | $962.2K 27.07K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
-14.29
|
$3.06B 86.06M USD | $6.59M 185.35K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.04 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $413.8K 11.64K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $466.6K 13.13K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.81 0.02 USD |
-5.81
|
$597.24M 16.8M USD | $1.55M 43.57K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $3.3M 92.94K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $1.07M 30.06K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.2M 33.66K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $1.44M 40.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $116.4K 3.28K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
-3.92
|
$4.29B 120.85M USD | $906.3K 25.5K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $4.29B 120.85M USD | 12.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.25 0.2 USD |
-3.33
|
$3.46B 97.31M USD | $850.3K 23.93K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.46B 97.31M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
-6.82
|
$3.2B 89.93M USD | $960.2K 27.02K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
-14.29
|
$3.08B 86.7M USD | $7.18M 201.9K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.08B 86.7M USD | 0 | -$0.04 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.92 0.08 USD |
-3.31
|
$2.54B 71.54M USD | $259.2K 7.29K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.54B 71.54M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.9 0.08 USD |
-3.97
|
$2.53B 71.05M USD | $267.5K 7.53K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.53B 71.05M USD | 13.18 | $0.22 0.006 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.04 0.06 USD |
-2.86
|
$1.33B 37.45M USD | $234.1K 6.59K USD | $2 0.06 USD | $2.08 0.06 USD | $1.33B 37.45M USD | 6.37 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.78 0.05 USD |
-2.2
|
$1.33B 37.32M USD | $18.3K 514.91 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.78 0.05 USD |
-2.2
|
$1.33B 37.32M USD | $18.3K 514.91 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-2.86
|
$1.31B 36.74M USD | $232.74K 6.55K USD | $2 0.06 USD | $2.08 0.06 USD | $1.31B 36.74M USD | 6.37 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.18 0.09 USD |
-2.45
|
$1.25B 35.03M USD | $104.2K 2.93K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.25B 35.03M USD | 15.14 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.18 0.09 USD |
-2.45
|
$1.22B 34.27M USD | $103.59K 2.91K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.22B 34.27M USD | 11.77 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
-2.75
|
$1.17B 32.81M USD | $20.03K 563.59 USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.1 0.06 USD |
+2.94
|
$1.05B 29.68M USD | $1.38M 38.8K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.05B 29.68M USD | 13.99 | $0.15 0.004 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
+2.94
|
$1.01B 28.37M USD | $1.38M 38.8K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.01B 28.37M USD | 13.99 | $0.15 0.004 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.25 0.04 USD |
+1.63
|
$1B 28.14M USD | $48.1K 1.35K USD | $1.16 0.03 USD | $1.24 0.03 USD | $1B 28.14M USD | 6.94 | $0.18 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.1K 9.77K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.1K 9.77K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
-2.75
|
$954M 26.84M USD | $20K 562.75 USD | $2.08 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.44 0.04 USD |
-6.49
|
$950.4M 26.74M USD | $153.4K 4.32K USD | $1.31 0.04 USD | $1.44 0.04 USD | $950.4M 26.74M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.44 0.04 USD |
-6.49
|
$950.4M 26.74M USD | $154.4K 4.34K USD | $1.31 0.04 USD | $1.44 0.04 USD | $950.4M 26.74M USD | 0 | -$0.31 -0.008 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.17 0.03 USD |
-4.88
|
$936M 26.34M USD | $50.4K 1.42K USD | $1.16 0.03 USD | $1.24 0.03 USD | $936M 26.34M USD | 6.49 | $0.18 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $413.8K 11.64K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.5999 0.02 USD |
-9.09
|
$703.9M 19.81M USD | $95.4K 2.68K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $703.9M 19.81M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.5999 0.02 USD |
-9.09
|
$661.24M 18.61M USD | $95.1K 2.68K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $661.24M 18.61M USD | 0 | -$0.07 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $462.6K 13.02K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.81 0.02 USD |
-5.81
|
$597.24M 16.8M USD | $1.55M 43.56K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $4.36M 122.55K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $1.01M 28.37K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.41 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4099 0.01 USD |
-2.38
|
$212.27M 5.97M USD | $18.5K 520.54 USD | $0.39 0.01 USD | $0.45 0.01 USD | $212.27M 5.97M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4099 0.01 USD |
-2.38
|
$203.43M 5.72M USD | $18.5K 520.54 USD | $0.39 0.01 USD | $0.45 0.01 USD | $203.43M 5.72M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.26M 35.58K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $1.44M 40.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $613.8K 17.27K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}