Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (47)
- {{country.name}}
- All countries
- Thailand (47)
Thailand (47)
- {{item.name}}
- All exchanges
- Thailand (47)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.66 0.02 USD |
0
|
THB 5.39B 151.65M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.65M USD | 3.19 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.35 0.23 USD |
+1.21
|
THB 3.98B 112.07M USD | THB 112.56K 3.17K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 3.98B 112.07M USD | 3.83 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 100.50K 2.83K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
+2.78
|
THB 2.88B 81.16M USD | THB 813.30K 22.88K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.11 0.03 USD |
0
|
THB 888.00M 24.99M USD | THB 81.60K 2.3K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 50.90K 1.43K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.91 0.03 USD |
+1.11
|
THB 678.10M 19.08M USD | THB 11.40K 320.79 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 243.50K 6.85K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 183.30K 5.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.22 0.0061 USD |
0
|
THB 201.36M 5.67M USD | THB 800.00 22.51 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 201.36M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 99.90K 2.81K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.23 -0.006 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 6.10K 171.64 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
0
|
THB 73.95M 2.08M USD | THB 171.30K 4.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
0
|
THB 5.40B 151.89M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.35 0.23 USD |
+1.21
|
THB 4.01B 112.75M USD | THB 112.50K 3.17K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 4.01B 112.75M USD | 3.83 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 100.50K 2.83K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 2.88B 81.16M USD | THB 813.30K 22.88K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 24.30K 683.74 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 24.30K 683.76 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.39B 39.01M USD | THB 59.70K 1.68K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.39B 39.01M USD | 16.00 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.08 0.06 USD |
0
|
THB 1.37B 38.63M USD | THB 59.70K 1.68K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.37B 38.63M USD | 16.00 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 8.60K 241.98 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 8.60K 242.01 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.34 0.07 USD |
0
|
THB 1.29B 36.21M USD | THB 100.80K 2.84K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.29B 36.21M USD | 8.66 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.34 0.07 USD |
0
|
THB 1.29B 36.21M USD | THB 100.80K 2.84K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.29B 36.21M USD | 2.38 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 133.02K 3.74K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 132.90K 3.74K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.74 0.05 USD |
+4.19
|
THB 1.06B 29.9M USD | THB 500.00 14.07 USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.06B 29.9M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
-2.34
|
THB 996.57M 28.04M USD | THB 500.00 14.07 USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 996.57M 28.04M USD | 18.55 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.99 0.06 USD |
+2.58
|
THB 955.39M 26.88M USD | THB 62.50K 1.76K USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 955.39M 26.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.99 0.06 USD |
+2.58
|
THB 955.39M 26.88M USD | THB 62.50K 1.76K USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 955.39M 26.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.11 0.03 USD |
0
|
THB 888.00M 24.99M USD | THB 81.60K 2.3K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.77 0.02 USD |
+6.94
|
THB 848.59M 23.88M USD | THB 38.50K 1.08K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 848.59M 23.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.77 0.02 USD |
+6.94
|
THB 848.59M 23.88M USD | THB 38.50K 1.08K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 848.59M 23.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 50.90K 1.43K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
+3.13
|
THB 739.98M 20.82M USD | THB 75.70K 2.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
+3.13
|
THB 739.98M 20.82M USD | THB 75.70K 2.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 678.10M 19.08M USD | THB 11.40K 320.77 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 243.50K 6.85K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.74 0.02 USD |
0
|
THB 422.18M 11.88M USD | THB 203.00 5.71 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 183.30K 5.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 101.10K 2.84K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 101.11K 2.84K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.22 0.0061 USD |
0
|
THB 201.36M 5.67M USD | THB 800.00 22.51 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 201.36M 5.67M USD | 0 | -THB 0.14 -0.003 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 99.90K 2.81K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.23 -0.006 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 161.52M 4.54M USD | THB 6.10K 171.64 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.02 0.00056 USD |
0
|
THB 73.95M 2.08M USD | THB 171.20K 4.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}