Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
KSE (36)
- {{item.name}}
Basic Materials (36)
- {{item.name}}
Steel (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩302,000 227.96 USD |
-1.47
|
₩23T 17.24B USD | ₩99K 74.55 USD | ₩300,500 226.83 USD | ₩314,500 237.4 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,650 20.87 USD |
-1.95
|
₩4T 2.75B USD | ₩129K 97.73 USD | ₩27,550 20.8 USD | ₩28,250 21.32 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩44,350 33.48 USD |
-5.24
|
₩2T 1.2B USD | ₩46K 35.04 USD | ₩44,250 33.4 USD | ₩46,550 35.14 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,480 4.14 USD |
-0.54
|
₩535B 403.5M USD | ₩140K 105.73 USD | ₩5,470 4.13 USD | ₩5,630 4.25 USD | ₩535B 403.5M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,500 92.47 USD |
-2.78
|
₩492B 371.63M USD | ₩489 0.37 USD | ₩122,100 92.17 USD | ₩126,100 95.18 USD | ₩492B 371.63M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,970 12.05 USD |
-3.27
|
₩431B 325.28M USD | ₩25K 19.04 USD | ₩15,910 12.01 USD | ₩16,370 12.36 USD | ₩431B 325.28M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,200 76.39 USD |
-3.71
|
₩411B 310.58M USD | ₩10K 7.33 USD | ₩99,400 75.03 USD | ₩103,800 78.35 USD | ₩411B 310.58M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩143,200 108.09 USD |
-1.38
|
₩406B 306.58M USD | ₩5K 3.63 USD | ₩143,100 108.02 USD | ₩146,500 110.58 USD | ₩406B 306.58M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,410 10.12 USD |
-4.28
|
₩352B 265.34M USD | ₩146K 110.46 USD | ₩13,370 10.09 USD | ₩14,180 10.7 USD | ₩352B 265.34M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,974 1.49 USD |
-2.28
|
₩307B 231.71M USD | ₩285K 215.45 USD | ₩1,970 1.49 USD | ₩2,045 1.54 USD | ₩307B 231.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,550 18.53 USD |
-3.35
|
₩295B 222.33M USD | ₩2K 1.65 USD | ₩24,450 18.46 USD | ₩25,850 19.51 USD | ₩295B 222.33M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,260 6.99 USD |
-0.85
|
₩291B 219.77M USD | ₩11K 8.65 USD | ₩9,260 6.99 USD | ₩9,460 7.14 USD | ₩291B 219.77M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,755 2.83 USD |
-3.47
|
₩211B 159.26M USD | ₩150K 112.96 USD | ₩3,755 2.83 USD | ₩3,885 2.93 USD | ₩211B 159.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,450 8.64 USD |
-2.97
|
₩173B 130.32M USD | ₩21K 15.63 USD | ₩11,400 8.61 USD | ₩11,910 8.99 USD | ₩173B 130.32M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,430 4.85 USD |
-1.38
|
₩138B 104.41M USD | ₩15K 11.27 USD | ₩6,400 4.83 USD | ₩6,530 4.93 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,314 0.99 USD |
-7.53
|
₩136B 102.9M USD | ₩1M 892.41 USD | ₩1,310 0.99 USD | ₩1,393 1.05 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,465 3.37 USD |
-3.04
|
₩126B 95.48M USD | ₩66K 50.1 USD | ₩4,460 3.37 USD | ₩4,650 3.51 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,865 2.92 USD |
-0.9
|
₩111B 83.53M USD | ₩13K 9.65 USD | ₩3,845 2.9 USD | ₩3,980 3 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,410 8.61 USD |
+0.26
|
₩96B 72.72M USD | ₩2K 1.14 USD | ₩11,320 8.54 USD | ₩11,530 8.7 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,460 4.12 USD |
-1.44
|
₩93B 70.02M USD | ₩4K 3.27 USD | ₩5,460 4.12 USD | ₩5,580 4.21 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,125 2.36 USD |
-1.57
|
₩88B 66.49M USD | ₩39K 29.58 USD | ₩3,115 2.35 USD | ₩3,210 2.42 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,240 1.69 USD |
-1.32
|
₩86B 65.27M USD | ₩10K 7.22 USD | ₩2,220 1.68 USD | ₩2,265 1.71 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
-1.3
|
₩73B 55.12M USD | ₩340 0.26 USD | ₩34,100 25.74 USD | ₩34,500 26.04 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,880 2.17 USD |
-4.64
|
₩68B 51.61M USD | ₩125K 94.72 USD | ₩2,860 2.16 USD | ₩3,040 2.29 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,295 2.49 USD |
-3.1
|
₩66B 50.2M USD | ₩194K 146.52 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩66B 50.2M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,305 1.74 USD |
-1.71
|
₩66B 49.84M USD | ₩9K 7.12 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,485 2.63 USD |
+12.08
|
₩63B 47.46M USD | ₩8M 6.36K USD | ₩3,130 2.36 USD | ₩3,750 2.83 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,020 1.52 USD |
-1.22
|
₩41B 31.26M USD | ₩15K 11.67 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,070 1.56 USD |
+1.47
|
₩40B 29.93M USD | ₩307K 231.59 USD | ₩2,050 1.55 USD | ₩2,170 1.64 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩985 0.74 USD |
-1.49
|
₩37B 27.6M USD | ₩31K 23.04 USD | ₩976 0.74 USD | ₩996 0.75 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,130 1.61 USD |
-1.62
|
₩30B 22.52M USD | ₩5K 3.77 USD | ₩2,080 1.57 USD | ₩2,165 1.63 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,560 1.93 USD |
-2.66
|
₩29B 21.54M USD | ₩10K 7.72 USD | ₩2,560 1.93 USD | ₩2,600 1.96 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,294 0.98 USD |
-1.59
|
₩26B 19.83M USD | ₩4K 2.89 USD | ₩1,285 0.97 USD | ₩1,315 0.99 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩557 0.42 USD |
-8.7
|
₩24B 18.49M USD | ₩1M 924.33 USD | ₩550 0.42 USD | ₩610 0.46 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,620 4.24 USD |
-3.44
|
₩0 0 USD | ₩736 0.56 USD | ₩5,620 4.24 USD | ₩5,760 4.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
