Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.75 0.22 USD |
+0.57
|
$25.64B 3.28B USD | $7.24M 925.98K USD | $1.73 0.22 USD | $1.79 0.23 USD | $25.64B 3.28B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
0
|
$22.6B 2.89B USD | $3.65M 466.19K USD | $1.58 0.2 USD | $1.61 0.21 USD | $22.6B 2.89B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$11.94B 1.53B USD | $1.4M 178.5K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $11.94B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.4799 0.06 USD |
+5.56
|
$6.4B 818.18M USD | $36.77M 4.7M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $6.4B 818.18M USD | 23.75 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.9 0.24 USD |
+2.15
|
$5.18B 662.01M USD | $12.15M 1.55M USD | $1.86 0.24 USD | $1.9 0.24 USD | $5.18B 662.01M USD | 13.57 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.33 0.17 USD |
+0.76
|
$4.95B 633.05M USD | $2.23M 285.64K USD | $1.31 0.17 USD | $1.33 0.17 USD | $4.95B 633.05M USD | 33.25 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.37 0.18 USD |
+0.74
|
$2.69B 343.34M USD | $1.42M 180.93K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.69B 343.34M USD | 13.69 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,456 1.1 USD |
-0.55
|
$228.65B 172.59M USD | $12.67M 9.56K USD | $1,442 1.09 USD | $1,496 1.13 USD | $228.65B 172.59M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $4.83M 616.96K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
-7.47
|
$892M 114.05M USD | $20.03K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $892M 114.05M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.4 0.05 USD |
-2.47
|
$852.41M 108.99M USD | $1.21M 154.71K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $852.41M 108.99M USD | 0 | -$0.01 -0.001 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-1.54
|
$804.42M 102.86M USD | $70K 8.95K USD | $0.64 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.76 0.1 USD |
+1.33
|
$689.77M 88.2M USD | $638K 81.58K USD | $0.75 0.1 USD | $0.76 0.1 USD | $689.77M 88.2M USD | 4.75 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $1.6M 205.09K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-5.7
|
$184.03M 23.53M USD | $3K 383.59 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184.03M 23.53M USD | 0.79 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-5.31
|
$160.5M 20.52M USD | $676K 86.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $160.5M 20.52M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0065 USD |
-5.56
|
$114.7M 14.67M USD | $21K 2.69K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $114.7M 14.67M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.19 0.02 USD |
+1.09
|
$111M 14.19M USD | $152K 19.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $111M 14.19M USD | 0 | -$0.17 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-0.89
|
$88.8M 11.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.8M 11.35M USD | 2.77 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$49.44M 6.32M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.4 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $254,500 192.11 USD |
+2
|
$19.25T 14.53B USD | $354.27K 267.41 USD | $249,000 187.95 USD | $258,000 194.75 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,400 21.44 USD |
+1.61
|
$3.74T 2.82B USD | $520.2K 392.66 USD | $27,750 20.95 USD | $28,750 21.7 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $238,500 180.03 USD |
+1.49
|
$963.65B 727.4M USD | $15.83K 11.95 USD | $235,500 177.76 USD | $247,000 186.44 USD | $963.65B 727.4M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,250 16.8 USD |
+4.95
|
$797.93B 602.31M USD | $243.05K 183.46 USD | $21,600 16.3 USD | $22,400 16.91 USD | $797.93B 602.31M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,050 4.57 USD |
+2.37
|
$585.57B 442.01M USD | $124.91K 94.28 USD | $5,940 4.48 USD | $6,030 4.55 USD | $585.57B 442.01M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $169,100 127.64 USD |
-0.29
|
$473.5B 357.41M USD | $11.21K 8.46 USD | $168,500 127.19 USD | $172,800 130.44 USD | $473.5B 357.41M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,540 13.24 USD |
+0.86
|
$473.37B 357.32M USD | $27.49K 20.75 USD | $17,280 13.04 USD | $17,580 13.27 USD | $473.37B 357.32M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,530 13.23 USD |
-1.13
|
$459.53B 346.87M USD | $157K 118.51 USD | $17,160 12.95 USD | $17,800 13.44 USD | $459.53B 346.87M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $99,600 75.18 USD |
+5.29
|
$388B 292.88M USD | $3.25K 2.45 USD | $94,700 71.48 USD | $99,700 75.26 USD | $388B 292.88M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,490 7.16 USD |
+1.5
|
$325.42B 245.64M USD | $34.33K 25.91 USD | $9,140 6.9 USD | $9,500 7.17 USD | $325.42B 245.64M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,000 18.12 USD |
+4.35
|
$303.11B 228.8M USD | $38.73K 29.23 USD | $22,800 17.21 USD | $24,250 18.3 USD | $303.11B 228.8M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,375 3.3 USD |
+2.94
|
$299.55B 226.11M USD | $1.02M 769.15 USD | $4,115 3.11 USD | $4,375 3.3 USD | $299.55B 226.11M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,000 12.83 USD |
+1.49
|
$286.62B 216.35M USD | $30.83K 23.27 USD | $16,780 12.67 USD | $17,140 12.94 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,950 3.74 USD |
+1.12
|
$278.13B 209.94M USD | $598.56K 451.81 USD | $4,895 3.69 USD | $5,020 3.79 USD | $278.13B 209.94M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,960 6.01 USD |
+2.58
|
$247.57B 186.87M USD | $254.23K 191.9 USD | $7,760 5.86 USD | $8,100 6.11 USD | $247.57B 186.87M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
+0.33
|
$182.76B 137.95M USD | $20.68K 15.61 USD | $11,400 8.61 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,980 3 USD |
+0.63
|
$154.25B 116.43M USD | $14.85K 11.21 USD | $3,925 2.96 USD | $3,980 3 USD | $154.25B 116.43M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,040 5.31 USD |
+0.14
|
$151.44B 114.31M USD | $48.26K 36.43 USD | $7,000 5.28 USD | $7,120 5.37 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
+1.33
|
$122.81B 92.7M USD | $29.94K 22.6 USD | $4,495 3.39 USD | $4,585 3.46 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,770 10.39 USD |
+0.73
|
$114.91B 86.74M USD | $12.88K 9.72 USD | $13,650 10.3 USD | $13,800 10.42 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,790 9.65 USD |
+1.03
|
$110.69B 83.55M USD | $19.68K 14.86 USD | $12,570 9.49 USD | $12,790 9.65 USD | $110.69B 83.55M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,565 2.69 USD |
+0.85
|
$100.49B 75.85M USD | $50.54K 38.15 USD | $3,535 2.67 USD | $3,580 2.7 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,480 1.87 USD |
+1.22
|
$98.56B 74.39M USD | $7.87K 5.94 USD | $2,440 1.84 USD | $2,515 1.9 USD | $98.56B 74.39M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,770 4.36 USD |
+2.67
|
$98.03B 73.99M USD | $32.85K 24.79 USD | $5,610 4.23 USD | $5,780 4.36 USD | $98.03B 73.99M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
0
|
$563.94M 72.11M USD | $100 12.79 USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,900 33.14 USD |
+1.86
|
$95.09B 71.78M USD | $2.58K 1.95 USD | $43,000 32.46 USD | $44,150 33.33 USD | $95.09B 71.78M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,604 1.21 USD |
-1.47
|
$93.91B 70.89M USD | $10.96K 8.28 USD | $1,604 1.21 USD | $1,649 1.24 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
+2.15
|
$545.66M 69.77M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,265 3.22 USD |
+5.05
|
$86.08B 64.98M USD | $5.16M 3.9K USD | $4,060 3.06 USD | $4,455 3.36 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,300 20.61 USD |
+0.37
|
$80.7B 60.92M USD | $4.49K 3.39 USD | $27,000 20.38 USD | $27,800 20.98 USD | $80.7B 60.92M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,750 1.32 USD |
+1.69
|
$74.12B 55.95M USD | $228.78K 172.69 USD | $1,721 1.3 USD | $1,789 1.35 USD | $74.12B 55.95M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,750 5.1 USD |
-0.15
|
$59.41B 44.84M USD | $53 0.04 USD | $6,750 5.1 USD | $6,800 5.13 USD | $59.41B 44.84M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,995 2.26 USD |
-0.99
|
$54.45B 41.1M USD | $37.89K 28.6 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,010 1.52 USD |
+1.82
|
$48.95B 36.95M USD | $9.68K 7.31 USD | $1,970 1.49 USD | $1,996 1.51 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,385 1.8 USD |
+1.49
|
$47.7B 36.01M USD | $75.73K 57.16 USD | $2,350 1.77 USD | $2,410 1.82 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
+1.76
|
$42.98B 32.45M USD | $69.8K 52.69 USD | $2,267 1.71 USD | $2,325 1.75 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
+1.32
|
$233.41M 29.84M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $498 0.38 USD |
+2.05
|
$33.95B 25.63M USD | $368.5K 278.16 USD | $469 0.35 USD | $500 0.38 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,547 1.17 USD |
+2.79
|
$29.35B 22.16M USD | $38.63K 29.16 USD | $1,489 1.12 USD | $1,550 1.17 USD | $29.35B 22.16M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $890 0.67 USD |
-1.11
|
$27.44B 20.71M USD | $451.61K 340.89 USD | $846 0.64 USD | $902 0.68 USD | $27.44B 20.71M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,847 1.39 USD |
+0.82
|
$20.58B 15.54M USD | $5.91K 4.46 USD | $1,832 1.38 USD | $1,849 1.4 USD | $20.58B 15.54M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}