Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
KSE (35)
Basic Materials (35)
Steel (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩283,000 213.62 USD |
+3.47
|
₩21T 16.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.15B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,850 21.78 USD |
+11.61
|
₩4T 2.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,050 22.68 USD |
+5.81
|
₩1T 813.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 813.45M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,050 3.81 USD |
+2.12
|
₩493B 371.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.82M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩121,400 91.64 USD |
+2.53
|
₩488B 368.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.3M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,070 11.38 USD |
+5.31
|
₩407B 306.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 306.95M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
+23.68
|
₩406B 306.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.16M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,400 75.03 USD |
+4.41
|
₩404B 305.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 305.06M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩124,600 94.05 USD |
+4.44
|
₩353B 266.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.76M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩28,300 21.36 USD |
+19.92
|
₩340B 256.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.29M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,890 1.43 USD |
+2.66
|
₩294B 221.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.85M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,380 7.84 USD |
+2.57
|
₩272B 205.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,475 2.62 USD |
+5.3
|
₩195B 147.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,700 8.08 USD |
+3.58
|
₩161B 121.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.79M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,310 4.76 USD |
+0.8
|
₩136B 102.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,167 0.88 USD |
+6.09
|
₩121B 91.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,065 3.07 USD |
+3.57
|
₩115B 86.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,715 2.8 USD |
+0.41
|
₩106B 80.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,800 8.91 USD |
+0.08
|
₩100B 75.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,220 3.94 USD |
+0.97
|
₩89B 66.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,120 2.36 USD |
+2.3
|
₩88B 66.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,050 1.55 USD |
+0.99
|
₩79B 59.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,150 25.78 USD |
+1.04
|
₩73B 55.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,845 2.15 USD |
+6.16
|
₩68B 50.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,020 2.28 USD |
+2.55
|
₩61B 46.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,938 1.46 USD |
-2.02
|
₩56B 41.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,745 2.07 USD |
+2.43
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,951 1.47 USD |
+2.04
|
₩40B 30.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,941 1.47 USD |
+1.68
|
₩37B 28.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩960 0.72 USD |
+0.52
|
₩36B 26.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,330 1.76 USD |
-4.51
|
₩26B 19.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,246 0.94 USD |
+0.24
|
₩25B 19.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,742 1.31 USD |
+0.06
|
₩24B 18.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,400 4.08 USD |
+0.56
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
