Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
KSE (36)
- {{item.name}}
Basic Materials (36)
- {{item.name}}
Steel (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩306,500 231.36 USD |
-0.33
|
₩23T 17.5B USD | ₩498K 376.13 USD | ₩306,500 231.36 USD | ₩314,500 237.4 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,200 21.29 USD |
-0.88
|
₩4T 2.8B USD | ₩628K 474.08 USD | ₩27,750 20.95 USD | ₩28,550 21.55 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,800 35.33 USD |
+6
|
₩2T 1.27B USD | ₩247K 186.19 USD | ₩43,100 32.53 USD | ₩46,900 35.4 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,510 4.16 USD |
-1.61
|
₩537B 405.71M USD | ₩204K 154.35 USD | ₩5,500 4.15 USD | ₩5,650 4.26 USD | ₩537B 405.71M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,000 95.11 USD |
-0.24
|
₩506B 382.25M USD | ₩791 0.6 USD | ₩122,800 92.69 USD | ₩126,200 95.26 USD | ₩506B 382.25M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,510 12.46 USD |
-1.26
|
₩446B 336.28M USD | ₩19K 14.24 USD | ₩16,510 12.46 USD | ₩16,750 12.64 USD | ₩446B 336.28M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,100 79.33 USD |
-1.78
|
₩427B 322.55M USD | ₩26K 19.97 USD | ₩101,600 76.69 USD | ₩106,200 80.16 USD | ₩427B 322.55M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩145,200 109.6 USD |
-2.22
|
₩412B 310.86M USD | ₩10K 7.56 USD | ₩143,700 108.47 USD | ₩148,000 111.72 USD | ₩412B 310.86M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩14,010 10.58 USD |
-2.1
|
₩367B 277.22M USD | ₩401K 302.57 USD | ₩13,880 10.48 USD | ₩14,560 10.99 USD | ₩367B 277.22M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,020 1.52 USD |
+0.75
|
₩314B 237.11M USD | ₩408K 307.86 USD | ₩1,982 1.5 USD | ₩2,075 1.57 USD | ₩314B 237.11M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,400 19.17 USD |
+0.59
|
₩305B 230.03M USD | ₩3K 2.49 USD | ₩25,050 18.91 USD | ₩25,950 19.59 USD | ₩305B 230.03M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,340 7.05 USD |
-0.43
|
₩294B 221.67M USD | ₩15K 11.44 USD | ₩9,270 7 USD | ₩9,410 7.1 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,890 2.94 USD |
-1.52
|
₩219B 164.99M USD | ₩225K 170.12 USD | ₩3,850 2.91 USD | ₩3,950 2.98 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,800 8.91 USD |
-1.09
|
₩178B 134.31M USD | ₩21K 16.03 USD | ₩11,800 8.91 USD | ₩12,100 9.13 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,421 1.07 USD |
+0.5
|
₩147B 111.28M USD | ₩2M 1.57K USD | ₩1,363 1.03 USD | ₩1,432 1.08 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,520 4.92 USD |
+0.15
|
₩140B 105.87M USD | ₩11K 8.6 USD | ₩6,480 4.89 USD | ₩6,540 4.94 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,605 3.48 USD |
+0.22
|
₩130B 98.47M USD | ₩126K 95.31 USD | ₩4,555 3.44 USD | ₩4,690 3.54 USD | ₩130B 98.47M USD | 0 | ₩0 0 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,900 2.94 USD |
+0.91
|
₩112B 84.29M USD | ₩16K 11.87 USD | ₩3,815 2.88 USD | ₩3,970 3 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,380 8.59 USD |
+0.26
|
₩96B 72.53M USD | ₩3K 2.18 USD | ₩11,310 8.54 USD | ₩11,530 8.7 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,540 4.18 USD |
-0.54
|
₩94B 71.04M USD | ₩22K 16.79 USD | ₩5,440 4.11 USD | ₩5,570 4.2 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,175 2.4 USD |
-0.78
|
₩89B 67.55M USD | ₩50K 37.85 USD | ₩3,175 2.4 USD | ₩3,210 2.42 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,270 1.71 USD |
-0.44
|
₩88B 66.15M USD | ₩28K 21.3 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,550 26.08 USD |
+0.73
|
₩74B 55.85M USD | ₩534 0.4 USD | ₩34,050 25.7 USD | ₩34,700 26.19 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,020 2.28 USD |
+4.32
|
₩72B 54.12M USD | ₩445K 336.15 USD | ₩2,875 2.17 USD | ₩3,085 2.33 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,400 2.57 USD |
-1.59
|
₩69B 51.8M USD | ₩206K 155.56 USD | ₩3,360 2.54 USD | ₩3,460 2.61 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,345 1.77 USD |
+3.53
|
₩67B 50.71M USD | ₩43K 32.38 USD | ₩2,250 1.7 USD | ₩2,535 1.91 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,110 2.35 USD |
-0.96
|
₩56B 42.36M USD | ₩157K 118.25 USD | ₩3,065 2.31 USD | ₩3,170 2.39 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,045 1.54 USD |
-0.97
|
₩42B 31.65M USD | ₩33K 25.15 USD | ₩2,040 1.54 USD | ₩2,075 1.57 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,040 1.54 USD |
-1.45
|
₩39B 29.49M USD | ₩111K 83.75 USD | ₩2,030 1.53 USD | ₩2,065 1.56 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,000 0.75 USD |
+3.52
|
₩37B 28.02M USD | ₩104K 78.61 USD | ₩940 0.71 USD | ₩1,005 0.76 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,165 1.63 USD |
+3.59
|
₩30B 22.89M USD | ₩8K 6.21 USD | ₩2,075 1.57 USD | ₩2,170 1.64 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,630 1.99 USD |
+0.38
|
₩29B 22.12M USD | ₩4K 2.87 USD | ₩2,580 1.95 USD | ₩2,630 1.99 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩610 0.46 USD |
-8.27
|
₩27B 20.25M USD | ₩4M 3.13K USD | ₩604 0.46 USD | ₩710 0.54 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,315 0.99 USD |
-0.15
|
₩27B 20.15M USD | ₩15K 11.49 USD | ₩1,296 0.98 USD | ₩1,339 1.01 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,820 4.39 USD |
-1.19
|
₩0 0 USD | ₩314 0.24 USD | ₩5,700 4.3 USD | ₩5,890 4.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
