Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KOSDAQ (13)
- KSE (36)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩390,000 294.39 USD |
-2.99
|
₩29T 22.26B USD | ₩461K 348.34 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩35,900 27.1 USD |
-5.65
|
₩5T 3.56B USD | ₩689K 520.44 USD | ₩35,150 26.53 USD | ₩38,600 29.14 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩48,950 36.95 USD |
-3.83
|
₩2T 1.33B USD | ₩249K 187.79 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩143,500 108.32 USD |
-9.06
|
₩604B 455.6M USD | ₩7K 5.04 USD | ₩141,400 106.73 USD | ₩157,500 118.89 USD | ₩604B 455.6M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,500 108.32 USD |
+0.7
|
₩580B 437.66M USD | ₩25K 18.93 USD | ₩134,900 101.83 USD | ₩145,700 109.98 USD | ₩580B 437.66M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,340 4.03 USD |
-0.74
|
₩517B 390.11M USD | ₩409K 308.47 USD | ₩5,260 3.97 USD | ₩5,580 4.21 USD | ₩517B 390.11M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,490 13.96 USD |
-2.22
|
₩499B 376.61M USD | ₩35K 26.15 USD | ₩18,210 13.75 USD | ₩19,800 14.95 USD | ₩499B 376.61M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩135,200 102.05 USD |
-1.82
|
₩379B 285.76M USD | ₩14K 10.76 USD | ₩131,000 98.88 USD | ₩141,300 106.66 USD | ₩379B 285.76M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,850 9.7 USD |
-5.58
|
₩337B 254.26M USD | ₩130K 97.79 USD | ₩12,690 9.58 USD | ₩13,610 10.27 USD | ₩337B 254.26M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,819 1.37 USD |
+2.19
|
₩283B 213.52M USD | ₩986K 744.31 USD | ₩1,677 1.27 USD | ₩1,835 1.39 USD | ₩283B 213.52M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
-0.36
|
₩273B 206.44M USD | ₩33K 24.84 USD | ₩8,110 6.12 USD | ₩8,280 6.25 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
-0.7
|
₩265B 200.2M USD | ₩7K 5.13 USD | ₩20,500 15.47 USD | ₩21,850 16.49 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,625 3.49 USD |
-2.63
|
₩260B 196.16M USD | ₩499K 376.49 USD | ₩4,500 3.4 USD | ₩4,730 3.57 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩13,220 9.98 USD |
-4.13
|
₩201B 151.57M USD | ₩87K 65.9 USD | ₩13,000 9.81 USD | ₩13,790 10.41 USD | ₩201B 151.57M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,600 3.47 USD |
-3.56
|
₩156B 118.1M USD | ₩20K 14.91 USD | ₩4,545 3.43 USD | ₩4,930 3.72 USD | ₩156B 118.1M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,600 4.98 USD |
+0.3
|
₩142B 107.17M USD | ₩26K 19.32 USD | ₩6,540 4.94 USD | ₩6,750 5.1 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,350 1.02 USD |
-1.17
|
₩140B 105.72M USD | ₩556K 419.84 USD | ₩1,320 1 USD | ₩1,366 1.03 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,805 3.63 USD |
+2.78
|
₩117B 88.33M USD | ₩273K 206.03 USD | ₩4,570 3.45 USD | ₩4,975 3.76 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,250 3.21 USD |
-2.3
|
₩114B 86.21M USD | ₩68K 51.56 USD | ₩4,170 3.15 USD | ₩4,340 3.28 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,490 8.67 USD |
+0.52
|
₩99B 74.65M USD | ₩9K 6.49 USD | ₩10,900 8.23 USD | ₩11,520 8.7 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,205 1.66 USD |
-0.45
|
₩97B 73.2M USD | ₩589K 444.57 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,450 4.11 USD |
-2.5
|
₩93B 69.89M USD | ₩30K 22.6 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,430 1.83 USD |
-2.41
|
₩92B 69.48M USD | ₩78K 58.67 USD | ₩2,370 1.79 USD | ₩2,510 1.89 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,035 2.29 USD |
-1.3
|
₩86B 64.58M USD | ₩60K 45.06 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩37,400 28.23 USD |
-1.97
|
₩80B 60.46M USD | ₩470 0.35 USD | ₩37,200 28.08 USD | ₩38,050 28.72 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,285 1.72 USD |
+5.79
|
₩65B 49.41M USD | ₩54K 40.93 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,135 2.37 USD |
-3.98
|
₩63B 47.76M USD | ₩221K 166.54 USD | ₩3,090 2.33 USD | ₩3,230 2.44 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,480 1.87 USD |
0
|
₩45B 33.78M USD | ₩81K 61.2 USD | ₩2,425 1.83 USD | ₩2,540 1.92 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,034 0.78 USD |
-3.09
|
₩38B 28.97M USD | ₩230K 173.95 USD | ₩962 0.73 USD | ₩1,121 0.85 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,005 1.51 USD |
+1.47
|
₩37B 28.1M USD | ₩140K 105.54 USD | ₩1,931 1.46 USD | ₩2,015 1.52 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,941 1.47 USD |
-1.97
|
₩37B 28.06M USD | ₩157K 118.77 USD | ₩1,927 1.45 USD | ₩1,971 1.49 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,383 1.04 USD |
-1.85
|
₩26B 19.81M USD | ₩26K 19.76 USD | ₩1,374 1.04 USD | ₩1,429 1.08 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩399 0.3 USD |
+1.27
|
₩21B 15.81M USD | ₩82K 61.81 USD | ₩370 0.28 USD | ₩400 0.3 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,876 1.42 USD |
-0.69
|
₩21B 15.78M USD | ₩7K 5.08 USD | ₩1,854 1.4 USD | ₩1,880 1.42 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,160 4.65 USD |
-5.95
|
₩0 0 USD | ₩7K 5.1 USD | ₩6,150 4.64 USD | ₩6,550 4.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}