Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
  • {{country.name}}
Thailand (52)
  • {{item.name}}
Basic Materials (52)
  • {{item.name}}
Steel (52)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.92 0.03 USD
-2.13
THB 7.75B 218M USD THB 632.80K 17.81K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 7.75B 218M USD 6.57 THB 0.14 0.003 USD
th TMT Steel Public Company Limited TMT.BK TH THB 4.44 0.12 USD
0
THB 3.87B 108.78M USD THB 77.31K 2.18K USD THB 4.40 0.12 USD THB 4.48 0.13 USD THB 3.87B 108.78M USD 9.65 THB 0.46 0.01 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.80 0.22 USD
0
THB 3.72B 104.69M USD THB 407.81K 11.47K USD THB 7.75 0.22 USD THB 7.85 0.22 USD THB 3.72B 104.69M USD 5.00 THB 1.56 0.04 USD
G J Steel Public Company Limited G J Steel Public Company Limited GJS.BK TH THB 0.09 0.0025 USD
0
THB 2.29B 64.54M USD THB 4.17M 117.27K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 2.29B 64.54M USD 0 -THB 0.02 -0.0005 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 3.22 0.09 USD
-0.62
THB 2.13B 59.8M USD THB 50.88K 1.43K USD THB 3.20 0.09 USD THB 3.24 0.09 USD THB 2.13B 59.8M USD 5.03 THB 0.64 0.02 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.54 0.1 USD
0
THB 1.95B 54.78M USD THB 80.90K 2.28K USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 1.95B 54.78M USD 5.20 THB 0.68 0.02 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.28 0.04 USD
0
THB 1.02B 28.81M USD THB 28.40K 799.1 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 1.02B 28.81M USD 18.28 THB 0.07 0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.84 0.02 USD
-2.33
THB 925.73M 26.05M USD THB 709.24K 19.96K USD THB 0.81 0.02 USD THB 0.87 0.02 USD THB 925.73M 26.05M USD 10.50 THB 0.08 0.002 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 1.10 0.03 USD
0
THB 811.06M 22.82M USD THB 2.11M 59.35K USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 811.06M 22.82M USD 36.66 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.61 0.02 USD
+1.67
THB 683.92M 19.24M USD THB 9.80K 275.75 USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 683.92M 19.24M USD 0 -THB 0.06 -0.001 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.45 0.01 USD
-2.17
THB 411.87M 11.59M USD THB 21.88M 615.64K USD THB 0.44 0.01 USD THB 0.49 0.01 USD THB 411.87M 11.59M USD 0 -THB 0.10 -0.002 USD
Unimit Engineering Public Company Limited Unimit Engineering Public Company Limited UEC.BK TH THB 0.72 0.02 USD
-1.37
THB 410.77M 11.56M USD THB 36.30K 1.02K USD THB 0.71 0.02 USD THB 0.73 0.02 USD THB 410.77M 11.56M USD 0 -THB 0.14 -0.003 USD
Thai Wire Products Public Company Limited Thai Wire Products Public Company Limited TWP.BK TH THB 1.44 0.04 USD
-0.69
THB 384.41M 10.82M USD THB 9.50K 267.3 USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 384.41M 10.82M USD 72.00 THB 0.02 0.0005 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.51 0.01 USD
0
THB 380.03M 10.69M USD THB 39.90K 1.12K USD THB 0.50 0.01 USD THB 0.52 0.01 USD THB 380.03M 10.69M USD 0 -THB 0.22 -0.006 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.76 0.02 USD
+2.7
THB 377.09M 10.61M USD THB 70.70K 1.99K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 377.09M 10.61M USD 9.50 THB 0.08 0.002 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.28 0.0078 USD
0
THB 214.66M 6.04M USD THB 126.50K 3.56K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 214.66M 6.04M USD 0 -THB 0.15 -0.004 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 282.67K 7.95K USD THB 0.03 0.00084 USD THB 0.05 0.0014 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 155.00K 4.36K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.92 0.03 USD
-2.13
THB 7.75B 218M USD THB 632.80K 17.81K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 7.75B 218M USD 6.57 THB 0.14 0.003 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 4.44 0.12 USD
0
THB 3.87B 108.78M USD THB 77.30K 2.18K USD THB 4.40 0.12 USD THB 4.48 0.13 USD THB 3.87B 108.78M USD 21.14 THB 0.21 0.005 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.80 0.22 USD
0
THB 3.72B 104.69M USD THB 407.80K 11.47K USD THB 7.75 0.22 USD THB 7.85 0.22 USD THB 3.72B 104.69M USD 3.57 THB 2.18 0.06 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 3.86 0.11 USD
+0.52
THB 3.01B 84.67M USD THB 12.60K 354.56 USD THB 3.82 0.11 USD THB 3.86 0.11 USD THB 3.01B 84.67M USD 18.38 THB 0.21 0.005 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 3.86 0.11 USD
+0.52
THB 3.01B 84.67M USD THB 12.60K 354.53 USD THB 3.82 0.11 USD THB 3.86 0.11 USD THB 3.01B 84.67M USD 0 -THB 0.73 -0.02 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.09 0.0025 USD
0
THB 2.29B 64.54M USD THB 4.17M 117.27K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 2.29B 64.54M USD 0 -THB 0.02 -0.0005 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 3.22 0.09 USD
-0.62
THB 2.13B 59.8M USD THB 50.80K 1.43K USD THB 3.20 0.09 USD THB 3.24 0.09 USD THB 2.13B 59.8M USD 5.03 THB 0.64 0.02 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.54 0.1 USD
0
THB 1.95B 54.78M USD THB 80.90K 2.28K USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 1.95B 54.78M USD 3.60 THB 0.98 0.03 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.56 0.1 USD
-0.56
THB 1.89B 53.09M USD THB 104.55K 2.94K USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.89B 53.09M USD 11.86 THB 0.30 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.56 0.1 USD
-0.56
THB 1.89B 53.09M USD THB 104.50K 2.94K USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.89B 53.09M USD 11.86 THB 0.30 0.008 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.30 0.06 USD
0
THB 1.47B 41.42M USD THB 45.20K 1.27K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 1.47B 41.42M USD 6.96 THB 0.33 0.009 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.30 0.06 USD
0
THB 1.47B 41.42M USD THB 45.20K 1.27K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 1.47B 41.42M USD 6.96 THB 0.33 0.009 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.56 0.1 USD
-0.56
THB 1.36B 38.36M USD THB 45.40K 1.28K USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 1.36B 38.36M USD 10.47 THB 0.34 0.009 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.56 0.1 USD
-0.56
THB 1.36B 38.36M USD THB 45.40K 1.28K USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 1.36B 38.36M USD 16.18 THB 0.22 0.006 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.38 0.07 USD
+2.59
THB 1.14B 32.15M USD THB 5.60K 157.57 USD THB 2.38 0.07 USD THB 2.46 0.07 USD THB 1.14B 32.15M USD 13.22 THB 0.18 0.005 USD
th Asia Metal Public Company Limited AMC-R.BK TH THB 2.38 0.07 USD
+2.59
THB 1.14B 32.15M USD THB 5.60K 157.57 USD THB 2.38 0.07 USD THB 2.46 0.07 USD THB 1.14B 32.15M USD 79.33 THB 0.03 0.0008 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.28 0.04 USD
0
THB 1.02B 28.81M USD THB 28.40K 799.1 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 1.02B 28.81M USD 18.28 THB 0.07 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK TH THB 1.62 0.05 USD
0
THB 966.73M 27.2M USD THB 201.10K 5.66K USD THB 1.61 0.05 USD THB 1.65 0.05 USD THB 966.73M 27.2M USD 27.00 THB 0.06 0.001 USD
th Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK TH THB 1.62 0.05 USD
0
THB 966.73M 27.2M USD THB 201.10K 5.66K USD THB 1.61 0.05 USD THB 1.65 0.05 USD THB 966.73M 27.2M USD 10.12 THB 0.16 0.004 USD
th The Steel Public Company Limited THE-R.BK TH THB 0.84 0.02 USD
-2.33
THB 925.73M 26.05M USD THB 709.20K 19.95K USD THB 0.81 0.02 USD THB 0.87 0.02 USD THB 925.73M 26.05M USD 10.50 THB 0.08 0.002 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 1.10 0.03 USD
0
THB 811.06M 22.82M USD THB 2.11M 59.35K USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 811.06M 22.82M USD 36.66 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.61 0.02 USD
+1.67
THB 683.92M 19.24M USD THB 9.80K 275.75 USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 683.92M 19.24M USD 0 -THB 0.05 -0.001 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.45 0.01 USD
-2.17
THB 411.87M 11.59M USD THB 21.88M 615.64K USD THB 0.44 0.01 USD THB 0.49 0.01 USD THB 411.87M 11.59M USD 0 -THB 0.10 -0.002 USD
th Unimit Engineering Public Company Limited UEC-R.BK TH THB 0.72 0.02 USD
-1.37
THB 410.77M 11.56M USD THB 36.30K 1.02K USD THB 0.71 0.02 USD THB 0.73 0.02 USD THB 410.77M 11.56M USD 0 -THB 0.14 -0.003 USD
th Thai Wire Products Public Company Limited TWP-R.BK TH THB 1.44 0.04 USD
-0.69
THB 384.41M 10.82M USD THB 9.50K 267.3 USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 384.41M 10.82M USD 72.00 THB 0.02 0.0005 USD
th Capital Engineering Network Public Company Limited CEN-R.BK TH THB 0.51 0.01 USD
0
THB 380.03M 10.69M USD THB 39.90K 1.12K USD THB 0.50 0.01 USD THB 0.52 0.01 USD THB 380.03M 10.69M USD 0 -THB 0.22 -0.006 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.76 0.02 USD
+2.7
THB 377.09M 10.61M USD THB 70.70K 1.99K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 377.09M 10.61M USD 9.50 THB 0.08 0.002 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.28 0.0078 USD
0
THB 214.66M 6.04M USD THB 126.50K 3.56K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 214.66M 6.04M USD 0 -THB 0.15 -0.004 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 282.60K 7.95K USD THB 0.03 0.00084 USD THB 0.05 0.0014 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 155.00K 4.36K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.10 0.0028 USD
0
THB 107.68M 3.03M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 107.68M 3.03M USD 0 -THB 0.08 -0.002 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.25 -0.007 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.21M 962.7K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$66.37B
Total volume
BTC 59.47%   •   ETH 10.47%
Dominance
Select currency