Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
  • {{country.name}}
Thailand (52)
  • {{item.name}}
Basic Materials (52)
  • {{item.name}}
Steel (52)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.94 0.03 USD
-1.05
THB 7.92B 222.74M USD THB 111.00K 3.12K USD THB 0.93 0.03 USD THB 0.94 0.03 USD THB 7.92B 222.74M USD 6.71 THB 0.14 0.003 USD
th TMT Steel Public Company Limited TMT.BK TH THB 4.44 0.12 USD
-0.89
THB 3.87B 108.78M USD THB 6.90K 194.15 USD THB 4.42 0.12 USD THB 4.50 0.13 USD THB 3.87B 108.78M USD 9.65 THB 0.46 0.01 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.80 0.22 USD
+1.3
THB 3.72B 104.69M USD THB 1.07M 30K USD THB 7.70 0.22 USD THB 7.90 0.22 USD THB 3.72B 104.69M USD 5.00 THB 1.56 0.04 USD
G J Steel Public Company Limited G J Steel Public Company Limited GJS.BK TH THB 0.09 0.0025 USD
0
THB 2.29B 64.54M USD THB 2.04M 57.36K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 2.29B 64.54M USD 0 -THB 0.02 -0.0005 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 3.24 0.09 USD
0
THB 2.14B 60.17M USD THB 84.19K 2.37K USD THB 3.20 0.09 USD THB 3.24 0.09 USD THB 2.14B 60.17M USD 5.06 THB 0.64 0.02 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.54 0.1 USD
0
THB 1.95B 54.78M USD THB 78.11K 2.2K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.95B 54.78M USD 5.20 THB 0.68 0.02 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.28 0.04 USD
-0.78
THB 1.02B 28.81M USD THB 44.21K 1.24K USD THB 1.27 0.04 USD THB 1.28 0.04 USD THB 1.02B 28.81M USD 18.28 THB 0.07 0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.86 0.02 USD
-3.37
THB 947.77M 26.67M USD THB 986.20K 27.75K USD THB 0.83 0.02 USD THB 0.89 0.03 USD THB 947.77M 26.67M USD 10.75 THB 0.08 0.002 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 1.10 0.03 USD
-2.65
THB 811.06M 22.82M USD THB 2.71M 76.11K USD THB 1.08 0.03 USD THB 1.13 0.03 USD THB 811.06M 22.82M USD 36.66 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.60 0.02 USD
0
THB 672.71M 18.93M USD THB 16.82K 473.3 USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.06 -0.001 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.46 0.01 USD
-20.69
THB 421.03M 11.85M USD THB 69.84M 1.97M USD THB 0.46 0.01 USD THB 0.60 0.02 USD THB 421.03M 11.85M USD 0 -THB 0.10 -0.002 USD
Unimit Engineering Public Company Limited Unimit Engineering Public Company Limited UEC.BK TH THB 0.73 0.02 USD
-1.35
THB 416.47M 11.72M USD THB 654.46K 18.41K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 416.47M 11.72M USD 0 -THB 0.14 -0.003 USD
Thai Wire Products Public Company Limited Thai Wire Products Public Company Limited TWP.BK TH THB 1.45 0.04 USD
0
THB 387.08M 10.89M USD THB 1.05M 29.45K USD THB 1.43 0.04 USD THB 1.46 0.04 USD THB 387.08M 10.89M USD 72.50 THB 0.02 0.0005 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.51 0.01 USD
-1.92
THB 380.03M 10.69M USD THB 198.90K 5.6K USD THB 0.51 0.01 USD THB 0.52 0.01 USD THB 380.03M 10.69M USD 0 -THB 0.22 -0.006 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.74 0.02 USD
-1.33
THB 367.16M 10.33M USD THB 17.32K 487.34 USD THB 0.74 0.02 USD THB 0.76 0.02 USD THB 367.16M 10.33M USD 9.25 THB 0.08 0.002 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.28 0.0078 USD
0
THB 214.66M 6.04M USD THB 5.41K 152.08 USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 214.66M 6.04M USD 0 -THB 0.15 -0.004 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 1.41M 39.59K USD THB 0.03 0.00084 USD THB 0.05 0.0014 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 2.54M 71.44K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.94 0.03 USD
-1.05
THB 7.92B 222.74M USD THB 111.00K 3.12K USD THB 0.93 0.03 USD THB 0.94 0.03 USD THB 7.92B 222.74M USD 6.71 THB 0.14 0.003 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 4.44 0.12 USD
-0.89
THB 3.87B 108.78M USD THB 6.90K 194.15 USD THB 4.42 0.12 USD THB 4.50 0.13 USD THB 3.87B 108.78M USD 21.14 THB 0.21 0.005 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.80 0.22 USD
+1.3
THB 3.72B 104.69M USD THB 1.07M 30K USD THB 7.70 0.22 USD THB 7.90 0.22 USD THB 3.72B 104.69M USD 3.57 THB 2.18 0.06 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 3.84 0.11 USD
-0.52
THB 2.99B 84.23M USD THB 14.02K 394.51 USD THB 3.82 0.11 USD THB 3.84 0.11 USD THB 2.99B 84.23M USD 18.28 THB 0.21 0.005 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 3.84 0.11 USD
-0.52
THB 2.99B 84.23M USD THB 14.00K 393.92 USD THB 3.82 0.11 USD THB 3.84 0.11 USD THB 2.99B 84.23M USD 0 -THB 0.73 -0.02 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.09 0.0025 USD
0
THB 2.29B 64.54M USD THB 2.04M 57.36K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 2.29B 64.54M USD 0 -THB 0.02 -0.0005 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 3.24 0.09 USD
0
THB 2.14B 60.17M USD THB 84.10K 2.37K USD THB 3.20 0.09 USD THB 3.24 0.09 USD THB 2.14B 60.17M USD 5.06 THB 0.64 0.02 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.54 0.1 USD
0
THB 1.95B 54.78M USD THB 78.10K 2.2K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.95B 54.78M USD 3.60 THB 0.98 0.03 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.58 0.1 USD
0
THB 1.90B 53.39M USD THB 13.35K 375.6 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 1.90B 53.39M USD 11.93 THB 0.30 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.58 0.1 USD
0
THB 1.90B 53.39M USD THB 13.30K 374.23 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 1.90B 53.39M USD 11.93 THB 0.30 0.008 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.30 0.06 USD
+0.88
THB 1.47B 41.42M USD THB 12.40K 348.9 USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 1.47B 41.42M USD 6.96 THB 0.33 0.009 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.30 0.06 USD
+0.88
THB 1.47B 41.42M USD THB 12.46K 350.59 USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 1.47B 41.42M USD 6.96 THB 0.33 0.009 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.58 0.1 USD
+0.56
THB 1.37B 38.58M USD THB 145.96K 4.11K USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 1.37B 38.58M USD 10.52 THB 0.34 0.009 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.58 0.1 USD
+0.56
THB 1.37B 38.58M USD THB 145.90K 4.11K USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 1.37B 38.58M USD 16.27 THB 0.22 0.006 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.32 0.07 USD
0
THB 1.11B 31.34M USD THB 23.60K 664.04 USD THB 2.32 0.07 USD THB 2.38 0.07 USD THB 1.11B 31.34M USD 12.88 THB 0.18 0.005 USD
th Asia Metal Public Company Limited AMC-R.BK TH THB 2.32 0.07 USD
0
THB 1.11B 31.34M USD THB 23.60K 664.04 USD THB 2.32 0.07 USD THB 2.38 0.07 USD THB 1.11B 31.34M USD 77.33 THB 0.03 0.0008 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.28 0.04 USD
-0.78
THB 1.02B 28.81M USD THB 44.20K 1.24K USD THB 1.27 0.04 USD THB 1.28 0.04 USD THB 1.02B 28.81M USD 18.28 THB 0.07 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK TH THB 1.62 0.05 USD
-2.99
THB 966.73M 27.2M USD THB 210.63K 5.93K USD THB 1.55 0.04 USD THB 1.66 0.05 USD THB 966.73M 27.2M USD 27.00 THB 0.06 0.001 USD
th Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK TH THB 1.62 0.05 USD
-2.99
THB 966.73M 27.2M USD THB 210.60K 5.93K USD THB 1.55 0.04 USD THB 1.66 0.05 USD THB 966.73M 27.2M USD 10.12 THB 0.16 0.004 USD
th The Steel Public Company Limited THE-R.BK TH THB 0.86 0.02 USD
-3.37
THB 947.77M 26.67M USD THB 986.10K 27.75K USD THB 0.83 0.02 USD THB 0.89 0.03 USD THB 947.77M 26.67M USD 10.75 THB 0.08 0.002 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 1.10 0.03 USD
-2.65
THB 811.06M 22.82M USD THB 2.71M 76.11K USD THB 1.08 0.03 USD THB 1.13 0.03 USD THB 811.06M 22.82M USD 36.66 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.60 0.02 USD
0
THB 672.71M 18.93M USD THB 16.80K 472.71 USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.05 -0.001 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.46 0.01 USD
-20.69
THB 421.03M 11.85M USD THB 69.84M 1.97M USD THB 0.46 0.01 USD THB 0.60 0.02 USD THB 421.03M 11.85M USD 0 -THB 0.10 -0.002 USD
th Unimit Engineering Public Company Limited UEC-R.BK TH THB 0.73 0.02 USD
-1.35
THB 416.47M 11.72M USD THB 654.40K 18.41K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 416.47M 11.72M USD 0 -THB 0.14 -0.003 USD
th Thai Wire Products Public Company Limited TWP-R.BK TH THB 1.45 0.04 USD
0
THB 387.08M 10.89M USD THB 1.05M 29.45K USD THB 1.43 0.04 USD THB 1.46 0.04 USD THB 387.08M 10.89M USD 72.50 THB 0.02 0.0005 USD
th Capital Engineering Network Public Company Limited CEN-R.BK TH THB 0.51 0.01 USD
-1.92
THB 380.03M 10.69M USD THB 198.90K 5.6K USD THB 0.51 0.01 USD THB 0.52 0.01 USD THB 380.03M 10.69M USD 0 -THB 0.22 -0.006 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.74 0.02 USD
-1.33
THB 367.16M 10.33M USD THB 17.30K 486.78 USD THB 0.74 0.02 USD THB 0.76 0.02 USD THB 367.16M 10.33M USD 9.25 THB 0.08 0.002 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.28 0.0078 USD
0
THB 214.66M 6.04M USD THB 5.40K 151.94 USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 214.66M 6.04M USD 0 -THB 0.15 -0.004 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 1.41M 39.59K USD THB 0.03 0.00084 USD THB 0.05 0.0014 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 2.54M 71.44K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.10 0.0028 USD
0
THB 107.68M 3.03M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 107.68M 3.03M USD 0 -THB 0.08 -0.002 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.25 -0.007 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.21M 962.7K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$63.08B
Total volume
BTC 59.49%   •   ETH 10.62%
Dominance
Select currency