Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
- {{country.name}}
- All countries
- Thailand (52)
Thailand (52)
- {{item.name}}
- All exchanges
- Thailand (52)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.86 0.02 USD |
-3.37
|
THB 7.24B 203.79M USD | THB 5.56M 156.56K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 113.10K 3.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 196.17K 5.52K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.30 0.12 USD |
-2.71
|
THB 3.35B 94.32M USD | THB 91.23K 2.57K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.32M USD | 21.50 | THB 0.20 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 55.93K 1.57K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.70B 47.97M USD | 7.74 | THB 0.40 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.37 0.04 USD |
-0.72
|
THB 1.10B 30.84M USD | THB 131.80K 3.71K USD | THB 1.35 0.04 USD | THB 1.42 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 67.60K 1.9K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 3.90M 109.7K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.85 0.02 USD |
+1.19
|
THB 484.93M 13.64M USD | THB 669.20K 18.83K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.56 0.02 USD |
-6.67
|
THB 417.29M 11.74M USD | THB 324.40K 9.13K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 417.29M 11.74M USD | 0 | -THB 0.30 -0.008 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
-1.96
|
THB 248.08M 6.98M USD | THB 696.00K 19.58K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.04 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 210.30K 5.92K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 101.30K 2.85K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 290.81K 8.18K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 1.73M 48.65K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.86 0.02 USD |
-3.37
|
THB 7.24B 203.79M USD | THB 5.56M 156.56K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 113.10K 3.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 196.00K 5.51K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 3.41 | THB 2.18 0.06 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.30 0.12 USD |
-2.71
|
THB 3.35B 94.32M USD | THB 91.20K 2.57K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.32M USD | 0 | -THB 0.73 -0.02 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.40 0.1 USD |
-1.73
|
THB 2.96B 83.3M USD | THB 275.90K 7.76K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.96B 83.3M USD | 15.45 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.40 0.1 USD |
-1.73
|
THB 2.96B 83.3M USD | THB 275.90K 7.76K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.96B 83.3M USD | 21.25 | THB 0.16 0.004 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 135.40K 3.81K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 135.40K 3.81K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 55.90K 1.57K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.70B 47.97M USD | 3.16 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 62.40K 1.76K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 62.40K 1.76K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 806.69K 22.7K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 806.40K 22.69K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 80.00K 2.25K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 80.00K 2.25K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.37 0.04 USD |
-0.72
|
THB 1.10B 30.84M USD | THB 131.80K 3.71K USD | THB 1.35 0.04 USD | THB 1.42 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
+1.89
|
THB 1.04B 29.18M USD | THB 300.00 8.44 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 1.04B 29.18M USD | THB 300.00 8.44 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.66 0.05 USD |
-1.19
|
THB 990.60M 27.87M USD | THB 4.20K 118.26 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.66 0.05 USD |
-1.19
|
THB 990.60M 27.87M USD | THB 4.20K 118.18 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 84.70K 2.38K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 84.70K 2.38K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 67.60K 1.9K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 3.90M 109.7K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 484.93M 13.64M USD | THB 669.20K 18.83K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.56 0.02 USD |
-6.67
|
THB 417.29M 11.74M USD | THB 324.40K 9.13K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 417.29M 11.74M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.70K 104.16 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.70K 104.11 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.03M 85.39K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.03M 85.39K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 248.08M 6.98M USD | THB 696.00K 19.58K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.04 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 210.30K 5.92K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 101.30K 2.85K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 290.70K 8.18K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 1.73M 48.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.11 0.0030 USD |
0
|
THB 118.45M 3.33M USD | THB 602.50K 16.95K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 118.45M 3.33M USD | 0 | -THB 0.07 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.11 0.0030 USD |
0
|
THB 114.96M 3.23M USD | THB 602.51K 16.95K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 114.96M 3.23M USD | 0 | -THB 0.07 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}