Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
  • {{country.name}}
Thailand (52)
  • {{item.name}}
Basic Materials (52)
  • {{item.name}}
Steel (52)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.92 0.03 USD
-2.13
THB 7.75B 218M USD THB 270.20K 7.6K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 7.75B 218M USD 6.57 THB 0.14 0.003 USD
th TMT Steel Public Company Limited TMT.BK TH THB 4.40 0.12 USD
-0.9
THB 3.83B 107.8M USD THB 1.30K 36.58 USD THB 4.40 0.12 USD THB 4.48 0.13 USD THB 3.83B 107.8M USD 9.56 THB 0.46 0.01 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.80 0.22 USD
0
THB 3.72B 104.69M USD THB 111.91K 3.15K USD THB 7.75 0.22 USD THB 7.85 0.22 USD THB 3.72B 104.69M USD 5.00 THB 1.56 0.04 USD
G J Steel Public Company Limited G J Steel Public Company Limited GJS.BK TH THB 0.09 0.0025 USD
0
THB 2.29B 64.54M USD THB 3.48M 97.8K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 2.29B 64.54M USD 0 -THB 0.02 -0.0005 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 3.24 0.09 USD
0
THB 2.14B 60.17M USD THB 25.40K 714.69 USD THB 3.20 0.09 USD THB 3.24 0.09 USD THB 2.14B 60.17M USD 5.06 THB 0.64 0.02 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.54 0.1 USD
0
THB 1.95B 54.78M USD THB 50.70K 1.43K USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 1.95B 54.78M USD 5.20 THB 0.68 0.02 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.28 0.04 USD
0
THB 1.02B 28.81M USD THB 2.30K 64.72 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 1.02B 28.81M USD 18.28 THB 0.07 0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.84 0.02 USD
-2.33
THB 925.73M 26.05M USD THB 196.80K 5.54K USD THB 0.83 0.02 USD THB 0.87 0.02 USD THB 925.73M 26.05M USD 10.50 THB 0.08 0.002 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 1.11 0.03 USD
+0.91
THB 818.43M 23.03M USD THB 631.40K 17.77K USD THB 1.10 0.03 USD THB 1.12 0.03 USD THB 818.43M 23.03M USD 37.00 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.60 0.02 USD
0
THB 672.71M 18.93M USD THB 16.82K 473.3 USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.06 -0.001 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.47 0.01 USD
+2.17
THB 430.18M 12.1M USD THB 10.28M 289.38K USD THB 0.46 0.01 USD THB 0.49 0.01 USD THB 430.18M 12.1M USD 0 -THB 0.10 -0.002 USD
Unimit Engineering Public Company Limited Unimit Engineering Public Company Limited UEC.BK TH THB 0.72 0.02 USD
-1.37
THB 410.77M 11.56M USD THB 33.60K 945.41 USD THB 0.71 0.02 USD THB 0.73 0.02 USD THB 410.77M 11.56M USD 0 -THB 0.14 -0.003 USD
Thai Wire Products Public Company Limited Thai Wire Products Public Company Limited TWP.BK TH THB 1.44 0.04 USD
-0.69
THB 384.41M 10.82M USD THB 1.40K 39.39 USD THB 1.44 0.04 USD THB 1.44 0.04 USD THB 384.41M 10.82M USD 72.00 THB 0.02 0.0005 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.76 0.02 USD
+2.7
THB 377.09M 10.61M USD THB 55.80K 1.57K USD THB 0.76 0.02 USD THB 0.76 0.02 USD THB 377.09M 10.61M USD 9.50 THB 0.08 0.002 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.50 0.01 USD
-1.96
THB 372.58M 10.48M USD THB 19.80K 557.12 USD THB 0.50 0.01 USD THB 0.50 0.01 USD THB 372.58M 10.48M USD 0 -THB 0.22 -0.006 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.27 0.0075 USD
-3.57
THB 207.00M 5.82M USD THB 101.20K 2.85K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 207.00M 5.82M USD 0 -THB 0.15 -0.004 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 143.17K 4.03K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 57.50K 1.62K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.92 0.03 USD
-2.13
THB 7.75B 218M USD THB 189.20K 5.32K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 7.75B 218M USD 6.57 THB 0.14 0.003 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 4.40 0.12 USD
-0.9
THB 3.83B 107.8M USD THB 1.30K 36.58 USD THB 4.40 0.12 USD THB 4.48 0.13 USD THB 3.83B 107.8M USD 20.95 THB 0.21 0.005 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.80 0.22 USD
0
THB 3.72B 104.69M USD THB 166.90K 4.7K USD THB 7.75 0.22 USD THB 7.85 0.22 USD THB 3.72B 104.69M USD 3.57 THB 2.18 0.06 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 3.82 0.11 USD
-0.52
THB 2.98B 83.79M USD THB 6.60K 185.71 USD THB 3.82 0.11 USD THB 3.84 0.11 USD THB 2.98B 83.79M USD 18.19 THB 0.21 0.005 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 3.82 0.11 USD
-0.52
THB 2.98B 83.79M USD THB 6.60K 185.71 USD THB 3.82 0.11 USD THB 3.84 0.11 USD THB 2.98B 83.79M USD 0 -THB 0.73 -0.02 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.09 0.0025 USD
0
THB 2.29B 64.54M USD THB 3.52M 99.12K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 2.29B 64.54M USD 0 -THB 0.02 -0.0005 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 3.24 0.09 USD
0
THB 2.14B 60.17M USD THB 25.40K 714.69 USD THB 3.20 0.09 USD THB 3.24 0.09 USD THB 2.14B 60.17M USD 5.06 THB 0.64 0.02 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.54 0.1 USD
0
THB 1.95B 54.78M USD THB 50.70K 1.43K USD THB 3.52 0.1 USD THB 3.54 0.1 USD THB 1.95B 54.78M USD 3.60 THB 0.98 0.03 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.54 0.1 USD
-1.12
THB 1.88B 52.79M USD THB 37.60K 1.06K USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.88B 52.79M USD 11.79 THB 0.30 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.54 0.1 USD
-1.12
THB 1.88B 52.79M USD THB 37.60K 1.06K USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.88B 52.79M USD 11.79 THB 0.30 0.008 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.30 0.06 USD
0
THB 1.47B 41.42M USD THB 24.70K 694.99 USD THB 2.30 0.06 USD THB 2.30 0.06 USD THB 1.47B 41.42M USD 6.96 THB 0.33 0.009 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.30 0.06 USD
0
THB 1.47B 41.42M USD THB 24.70K 694.99 USD THB 2.30 0.06 USD THB 2.30 0.06 USD THB 1.47B 41.42M USD 6.96 THB 0.33 0.009 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.54 0.1 USD
-1.12
THB 1.36B 38.15M USD THB 43.40K 1.22K USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 1.36B 38.15M USD 16.09 THB 0.22 0.006 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.52 0.1 USD
-1.68
THB 1.35B 37.93M USD THB 43.20K 1.22K USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 1.35B 37.93M USD 10.35 THB 0.34 0.009 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.46 0.07 USD
+6.03
THB 1.18B 33.23M USD THB 5.00K 140.69 USD THB 2.46 0.07 USD THB 2.46 0.07 USD THB 1.18B 33.23M USD 13.66 THB 0.18 0.005 USD
th Asia Metal Public Company Limited AMC-R.BK TH THB 2.38 0.07 USD
+2.59
THB 1.14B 32.15M USD THB 6.00K 168.82 USD THB 2.38 0.07 USD THB 2.46 0.07 USD THB 1.14B 32.15M USD 79.33 THB 0.03 0.0008 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.28 0.04 USD
0
THB 1.02B 28.81M USD THB 2.30K 64.72 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 1.02B 28.81M USD 18.28 THB 0.07 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK TH THB 1.65 0.05 USD
+1.85
THB 984.64M 27.71M USD THB 200.00K 5.63K USD THB 1.65 0.05 USD THB 1.65 0.05 USD THB 984.64M 27.71M USD 27.50 THB 0.06 0.001 USD
th Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK TH THB 1.65 0.05 USD
+1.85
THB 984.64M 27.71M USD THB 200.00K 5.63K USD THB 1.65 0.05 USD THB 1.65 0.05 USD THB 984.64M 27.71M USD 10.31 THB 0.16 0.004 USD
th The Steel Public Company Limited THE-R.BK TH THB 0.84 0.02 USD
-2.33
THB 925.73M 26.05M USD THB 196.80K 5.54K USD THB 0.83 0.02 USD THB 0.87 0.02 USD THB 925.73M 26.05M USD 10.50 THB 0.08 0.002 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 1.11 0.03 USD
+0.91
THB 818.43M 23.03M USD THB 631.70K 17.77K USD THB 1.10 0.03 USD THB 1.12 0.03 USD THB 818.43M 23.03M USD 37.00 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.60 0.02 USD
0
THB 672.71M 18.93M USD THB 16.80K 472.71 USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.05 -0.001 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.47 0.01 USD
+2.17
THB 430.18M 12.1M USD THB 10.31M 290.1K USD THB 0.46 0.01 USD THB 0.49 0.01 USD THB 430.18M 12.1M USD 0 -THB 0.10 -0.002 USD
th Unimit Engineering Public Company Limited UEC-R.BK TH THB 0.72 0.02 USD
-1.37
THB 410.77M 11.56M USD THB 33.60K 945.41 USD THB 0.71 0.02 USD THB 0.73 0.02 USD THB 410.77M 11.56M USD 0 -THB 0.14 -0.003 USD
th Thai Wire Products Public Company Limited TWP-R.BK TH THB 1.44 0.04 USD
-0.69
THB 384.41M 10.82M USD THB 1.40K 39.39 USD THB 1.44 0.04 USD THB 1.44 0.04 USD THB 384.41M 10.82M USD 72.00 THB 0.02 0.0005 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.76 0.02 USD
+2.7
THB 377.09M 10.61M USD THB 55.80K 1.57K USD THB 0.76 0.02 USD THB 0.76 0.02 USD THB 377.09M 10.61M USD 9.50 THB 0.08 0.002 USD
th Capital Engineering Network Public Company Limited CEN-R.BK TH THB 0.50 0.01 USD
-1.96
THB 372.58M 10.48M USD THB 21.60K 607.77 USD THB 0.50 0.01 USD THB 0.50 0.01 USD THB 372.58M 10.48M USD 0 -THB 0.22 -0.006 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.27 0.0075 USD
-3.57
THB 207.00M 5.82M USD THB 101.20K 2.85K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 207.00M 5.82M USD 0 -THB 0.15 -0.004 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 146.10K 4.11K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 56.50K 1.59K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.10 0.0028 USD
0
THB 107.68M 3.03M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 107.68M 3.03M USD 0 -THB 0.08 -0.002 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.25 -0.007 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.21M 962.7K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.67T
Total marketcap
$49.73B
Total volume
BTC 60.04%   •   ETH 10.57%
Dominance
Select currency