$2.21T
Total marketcap
$87.14B
Total volume
BTC 55.59%     ETH 9.30%
Dominance

Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.92 0.03 USD
+2.2
THB 7.75B 218M USD THB 5.07M 142.57K USD THB 0.90 0.03 USD THB 0.94 0.03 USD THB 7.75B 218M USD 4.00 THB 0.23 0.006 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.65 0.22 USD
0
THB 3.65B 102.67M USD THB 3.00K 84.41 USD THB 7.65 0.22 USD THB 7.65 0.22 USD THB 3.65B 102.67M USD 4.37 THB 1.75 0.05 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 113.20K 3.19K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.14 0.12 USD
0
THB 3.23B 90.81M USD THB 300.00 8.44 USD THB 4.14 0.12 USD THB 4.14 0.12 USD THB 3.23B 90.81M USD 20.69 THB 0.20 0.005 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.04 0.09 USD
-0.65
THB 1.67B 47.05M USD THB 4.30K 120.99 USD THB 3.04 0.09 USD THB 3.04 0.09 USD THB 1.67B 47.05M USD 7.59 THB 0.40 0.01 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.48 0.1 USD
+0.58
THB 1.33B 37.5M USD THB 500.00 14.07 USD THB 3.48 0.1 USD THB 3.48 0.1 USD THB 1.33B 37.5M USD 11.22 THB 0.31 0.008 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.31 0.04 USD
0
THB 1.05B 29.49M USD THB 144.20K 4.06K USD THB 1.30 0.04 USD THB 1.34 0.04 USD THB 1.05B 29.49M USD 18.71 THB 0.07 0.001 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.10 0.06 USD
0
THB 1.01B 28.37M USD THB 21.30K 599.32 USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.01B 28.37M USD 70.00 THB 0.03 0.0008 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.59 0.02 USD
0
THB 661.49M 18.61M USD THB 500.00 14.07 USD THB 0.59 0.02 USD THB 0.59 0.02 USD THB 661.49M 18.61M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.88 0.02 USD
+2.33
THB 648.85M 18.26M USD THB 11.40K 320.77 USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 648.85M 18.26M USD 44.00 THB 0.02 0.0005 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.61 0.02 USD
+1.67
THB 454.55M 12.79M USD THB 798.40K 22.46K USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 454.55M 12.79M USD 0 -THB 0.30 -0.008 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.77 0.02 USD
-3.75
THB 439.29M 12.36M USD THB 420.00K 11.82K USD THB 0.77 0.02 USD THB 0.80 0.02 USD THB 439.29M 12.36M USD 0 -THB 0.14 -0.003 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.40 0.01 USD
0
THB 198.47M 5.58M USD THB 157.60K 4.43K USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 198.47M 5.58M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.25 0.0070 USD
+4.35
THB 191.66M 5.39M USD THB 300.00 8.44 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.02 0.00056 USD
+100
THB 189.42M 5.33M USD THB 5.69M 160.15K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 189.42M 5.33M USD 0 -THB 0.98 -0.02 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 133.30K 3.75K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 187.00K 5.26K USD THB 0.17 0.0047 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 44.00K 1.24K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.08 0.0022 USD
0
THB 83.61M 2.35M USD THB 103.50K 2.91K USD THB 0.08 0.0022 USD THB 0.08 0.0022 USD THB 83.61M 2.35M USD 0 -THB 0.07 -0.001 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.92 0.03 USD
+2.2
THB 7.75B 218M USD THB 5.21M 146.67K USD THB 0.90 0.03 USD THB 0.94 0.03 USD THB 7.75B 218M USD 4.00 THB 0.23 0.006 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.65 0.22 USD
0
THB 3.65B 102.67M USD THB 30.40K 855.37 USD THB 7.65 0.22 USD THB 7.65 0.22 USD THB 3.65B 102.67M USD 3.50 THB 2.18 0.06 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 163.20K 4.59K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.14 0.12 USD
0
THB 3.23B 90.81M USD THB 300.00 8.44 USD THB 4.14 0.12 USD THB 4.14 0.12 USD THB 3.23B 90.81M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.34 0.09 USD
0
THB 2.91B 81.83M USD THB 300.00 8.44 USD THB 3.34 0.09 USD THB 3.34 0.09 USD THB 2.91B 81.83M USD 15.18 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.34 0.09 USD
0
THB 2.91B 81.83M USD THB 300.00 8.44 USD THB 3.34 0.09 USD THB 3.34 0.09 USD THB 2.91B 81.83M USD 20.87 THB 0.16 0.004 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.48 0.1 USD
0
THB 1.84B 51.9M USD THB 71.54K 2.01K USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 1.84B 51.9M USD 12.00 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.48 0.1 USD
0
THB 1.84B 51.9M USD THB 2.80K 78.78 USD THB 3.48 0.1 USD THB 3.48 0.1 USD THB 1.84B 51.9M USD 12.00 THB 0.29 0.008 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.04 0.09 USD
-0.65
THB 1.67B 47.05M USD THB 22.80K 641.53 USD THB 3.04 0.09 USD THB 3.04 0.09 USD THB 1.67B 47.05M USD 3.09 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.38 0.07 USD
0
THB 1.57B 44.2M USD THB 36.90K 1.04K USD THB 2.38 0.07 USD THB 2.40 0.07 USD THB 1.57B 44.2M USD 10.34 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.38 0.07 USD
0
THB 1.57B 44.2M USD THB 36.90K 1.04K USD THB 2.38 0.07 USD THB 2.40 0.07 USD THB 1.57B 44.2M USD 10.34 THB 0.23 0.006 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.20 0.06 USD
0
THB 1.41B 39.62M USD THB 415.50K 11.69K USD THB 2.18 0.06 USD THB 2.26 0.06 USD THB 1.41B 39.62M USD 8.14 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.20 0.06 USD
0
THB 1.41B 39.62M USD THB 415.57K 11.69K USD THB 2.18 0.06 USD THB 2.26 0.06 USD THB 1.41B 39.62M USD 8.14 THB 0.27 0.007 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.48 0.1 USD
+0.57
THB 1.33B 37.5M USD THB 2.10K 59.09 USD THB 3.48 0.1 USD THB 3.50 0.1 USD THB 1.33B 37.5M USD 16.57 THB 0.21 0.005 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.31 0.04 USD
0
THB 1.05B 29.49M USD THB 144.20K 4.06K USD THB 1.30 0.04 USD THB 1.34 0.04 USD THB 1.05B 29.49M USD 18.71 THB 0.07 0.001 USD
th Asia Metal Public Company Limited AMC-R.BK TH THB 2.12 0.06 USD
+0.95
THB 1.02B 28.64M USD THB 100.00 2.81 USD THB 2.12 0.06 USD THB 2.12 0.06 USD THB 1.02B 28.64M USD 70.66 THB 0.03 0.0008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK TH THB 1.68 0.05 USD
0
THB 1.00B 28.21M USD THB 21.40K 602.14 USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 1.00B 28.21M USD 9.88 THB 0.17 0.004 USD
th Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK TH THB 1.68 0.05 USD
0
THB 1.00B 28.21M USD THB 21.40K 602.14 USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 1.00B 28.21M USD 9.88 THB 0.17 0.004 USD
th The Steel Public Company Limited THE-R.BK TH THB 0.80 0.02 USD
0
THB 881.65M 24.81M USD THB 16.80K 472.71 USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 881.65M 24.81M USD 0 -THB 0.05 -0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.79 0.02 USD
-1.25
THB 870.63M 24.5M USD THB 1.20K 33.76 USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 870.63M 24.5M USD 79.00 THB 0.01 0.0002 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.59 0.02 USD
0
THB 661.49M 18.61M USD THB 500.00 14.07 USD THB 0.59 0.02 USD THB 0.59 0.02 USD THB 661.49M 18.61M USD 0 -THB 0.05 -0.001 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 0.88 0.02 USD
+2.33
THB 648.85M 18.26M USD THB 11.40K 320.77 USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 648.85M 18.26M USD 44.00 THB 0.02 0.0005 USD
th Capital Engineering Network Public Company Limited CEN-R.BK TH THB 0.61 0.02 USD
+1.67
THB 454.55M 12.79M USD THB 796.40K 22.41K USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 454.55M 12.79M USD 0 -THB 0.30 -0.008 USD
th Unimit Engineering Public Company Limited UEC-R.BK TH THB 0.78 0.02 USD
+1.3
THB 445.00M 12.52M USD THB 80.80K 2.27K USD THB 0.78 0.02 USD THB 0.78 0.02 USD THB 445.00M 12.52M USD 0 -THB 0.14 -0.003 USD
th Thai Wire Products Public Company Limited TWP.BK TH THB 1.15 0.03 USD
+0.88
THB 307.00M 8.64M USD THB 1.00K 28.14 USD THB 1.15 0.03 USD THB 1.15 0.03 USD THB 307.00M 8.64M USD 0 -THB 0.07 -0.001 USD
th Thai Wire Products Public Company Limited TWP-R.BK TH THB 1.15 0.03 USD
+0.88
THB 307.00M 8.64M USD THB 1.00K 28.14 USD THB 1.15 0.03 USD THB 1.15 0.03 USD THB 307.00M 8.64M USD 0 -THB 0.08 -0.002 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.39 0.01 USD
-2.5
THB 193.51M 5.44M USD THB 71.90K 2.02K USD THB 0.39 0.01 USD THB 0.39 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 191.66M 5.39M USD THB 300.00 8.44 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 133.30K 3.75K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.17 0.0047 USD
+6.25
THB 155.60M 4.38M USD THB 270.10K 7.6K USD THB 0.17 0.0047 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 44.00K 1.24K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.09 0.0025 USD
+12.5
THB 96.91M 2.73M USD THB 222.60K 6.26K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 96.91M 2.73M USD 0 -THB 0.07 -0.001 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 5.75M 161.73K USD THB 0.01 0.00028 USD THB 0.01 0.00028 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency