Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
- {{country.name}}
- All countries
- Thailand (52)
Thailand (52)
- {{item.name}}
- All exchanges
- Thailand (52)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
+3.45
|
THB 7.58B 213.26M USD | THB 11.03M 310.25K USD | THB 0.86 0.02 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 859.81K 24.19K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 4.89M 137.7K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 3.23B 90.81M USD | THB 12.06K 339.34 USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.23B 90.81M USD | 20.69 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.68B 47.35M USD | THB 95.00K 2.67K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 7.64 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 130.20K 3.66K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 11.16 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 1.05B 29.49M USD | THB 144.20K 4.06K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.01B 28.37M USD | THB 21.30K 599.32 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 661.49M 18.61M USD | THB 792.00K 22.28K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 634.10M 17.84M USD | THB 676.91K 19.05K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 447.10M 12.58M USD | THB 191.30K 5.38K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 439.29M 12.36M USD | THB 420.00K 11.82K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 198.47M 5.58M USD | THB 157.60K 4.43K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 140.20K 3.94K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.42M 40.03K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 186.90K 5.26K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 141.58M 3.98M USD | THB 2.50M 70.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
-50
|
THB 94.71M 2.66M USD | THB 14.84M 417.69K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.08 0.0022 USD |
-27.27
|
THB 83.61M 2.35M USD | THB 5.17M 145.53K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 83.61M 2.35M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
+3.45
|
THB 7.58B 213.26M USD | THB 11.03M 310.25K USD | THB 0.86 0.02 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 859.70K 24.19K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 4.89M 137.7K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 3.23B 90.81M USD | THB 12.00K 337.65 USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.23B 90.81M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 2.91B 81.83M USD | THB 22.50K 633.09 USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 2.91B 81.83M USD | THB 22.50K 633.17 USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.84B 51.9M USD | THB 71.54K 2.01K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 12.00 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.84B 51.9M USD | THB 71.40K 2.01K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 12.00 | THB 0.29 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.68B 47.35M USD | THB 95.00K 2.67K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.57B 44.2M USD | THB 36.90K 1.04K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.57B 44.2M USD | THB 36.90K 1.04K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.20 0.06 USD |
+1.85
|
THB 1.41B 39.62M USD | THB 415.50K 11.69K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.20 0.06 USD |
+1.85
|
THB 1.41B 39.62M USD | THB 415.57K 11.69K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 130.20K 3.66K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 1.05B 29.49M USD | THB 144.20K 4.06K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.01B 28.37M USD | THB 21.30K 599.32 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 21.40K 602.14 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 21.40K 602.14 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 14.40K 405.18 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 14.41K 405.46 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 661.49M 18.61M USD | THB 792.00K 22.28K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 634.10M 17.84M USD | THB 676.90K 19.05K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 447.10M 12.58M USD | THB 191.30K 5.38K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 439.29M 12.36M USD | THB 420.00K 11.82K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 304.33M 8.56M USD | THB 86.71K 2.44K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 304.33M 8.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 304.33M 8.56M USD | THB 86.60K 2.44K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 304.33M 8.56M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 198.47M 5.58M USD | THB 157.60K 4.43K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 140.20K 3.94K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.42M 40.03K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 186.90K 5.26K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 141.58M 3.98M USD | THB 2.50M 70.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
-50
|
THB 94.71M 2.66M USD | THB 14.84M 417.67K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.08 0.0022 USD |
-27.27
|
THB 86.14M 2.42M USD | THB 5.17M 145.53K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 86.14M 2.42M USD | 0 | -THB 0.07 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}