Country: India Exchange: BSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (53)
- {{country.name}}
- All countries
- India (53)
BSE (53)
- {{item.name}}
- All exchanges
- BSE (53)
- NSE (60)
Basic Materials (53)
- {{item.name}}
- All sectors
- Basic Materials (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹180.75 2.13 USD |
+1
|
₹2.19T 26.53B USD | ₹925.36K 16.07K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.30 | ₹5.44 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹83.82 1.01 USD |
+2.06
|
₹733.33B 8.87B USD | ₹3.05M 36.91K USD | ₹80.80 0.98 USD | ₹83.75 1.01 USD | ₹733.33B 8.87B USD | 10.43 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹150.45 1.71 USD |
+2.8
|
₹582.40B 7.05B USD | ₹2.63M 31.82K USD | ₹133.60 1.62 USD | ₹141.45 1.71 USD | ₹582.40B 7.05B USD | 22.81 | ₹6.18 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.14 1.12 USD |
+7.07
|
₹89.72B 1.09B USD | ₹2.34M 28.33K USD | ₹84.26 1.02 USD | ₹93.37 1.13 USD | ₹89.72B 1.09B USD | 23.81 | ₹3.88 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.36 0.11 USD |
+4.82
|
₹15.38B 186.1M USD | ₹459.27K 5.56K USD | ₹8.69 0.11 USD | ₹9.00 0.11 USD | ₹15.38B 186.1M USD | 67.69 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.28 0.11 USD |
-0.54
|
₹15.20B 183.88M USD | ₹151.28K 1.83K USD | ₹9.27 0.11 USD | ₹9.41 0.11 USD | ₹15.20B 183.88M USD | 77.41 | ₹0.12 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
+3.7
|
₹855.63M 10.35M USD | ₹2.89M 35.02K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,189.70 13.45 USD |
+1.1
|
₹2.72T 32.85B USD | ₹79.88K 966.44 USD | ₹1,089.40 13.18 USD | ₹1,113.90 13.48 USD | ₹2.72T 32.85B USD | 45.04 | ₹24.68 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,074.15 12.35 USD |
+3.11
|
₹1.04T 12.57B USD | ₹59.89K 724.52 USD | ₹988.20 11.96 USD | ₹1,025.00 12.4 USD | ₹1.04T 12.57B USD | 37.77 | ₹27.03 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹836.30 10.12 USD |
+5.19
|
₹688.87B 8.33B USD | ₹102.43K 1.24K USD | ₹787.00 9.52 USD | ₹848.85 10.27 USD | ₹688.87B 8.33B USD | 24.92 | ₹33.55 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,949.40 22.78 USD |
+0.11
|
₹522.82B 6.33B USD | ₹13.34K 161.44 USD | ₹1,871.45 22.64 USD | ₹1,895.85 22.94 USD | ₹522.82B 6.33B USD | 49.76 | ₹37.84 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹392.95 4.81 USD |
+4.8
|
₹241.58B 2.92B USD | ₹150.15K 1.82K USD | ₹379.80 4.59 USD | ₹411.90 4.98 USD | ₹241.58B 2.92B USD | 0 | -₹0.49 -0.005 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹825.65 10.09 USD |
+1.97
|
₹232.07B 2.81B USD | ₹2.43K 29.35 USD | ₹815.85 9.87 USD | ₹841.80 10.18 USD | ₹232.07B 2.81B USD | 23.98 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹790.40 9.56 USD |
+0.23
|
₹208.30B 2.52B USD | ₹46.81K 566.27 USD | ₹785.00 9.5 USD | ₹829.95 10.04 USD | ₹208.30B 2.52B USD | 9.63 | ₹82.02 0.99 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹511.00 6.26 USD |
+1.52
|
₹182.39B 2.21B USD | ₹20.02K 242.2 USD | ₹512.35 6.2 USD | ₹523.95 6.34 USD | ₹182.39B 2.21B USD | 17.16 | ₹30.16 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹275.45 3.19 USD |
+0.49
|
₹170.82B 2.07B USD | ₹175.80K 2.13K USD | ₹255.85 3.1 USD | ₹267.00 3.23 USD | ₹170.82B 2.07B USD | 21.95 | ₹12.02 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,275.75 27.92 USD |
-1.51
|
₹161.73B 1.96B USD | ₹1.61K 19.49 USD | ₹2,291.65 27.73 USD | ₹2,364.00 28.6 USD | ₹161.73B 1.96B USD | 26.68 | ₹86.45 1.05 USD | ||
| Usha Martin Limited USHAMART.BO | ₹450.15 5.45 USD |
-0.14
|
₹137.09B 1.66B USD | ₹19.88K 240.48 USD | ₹441.80 5.35 USD | ₹453.95 5.49 USD | ₹137.09B 1.66B USD | 32.52 | ₹13.84 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹567.05 6.38 USD |
-0.5
|
₹127.34B 1.54B USD | ₹12.18K 147.35 USD | ₹522.10 6.32 USD | ₹532.00 6.44 USD | ₹127.34B 1.54B USD | 25.90 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹170.45 2 USD |
-0.15
|
₹105.13B 1.27B USD | ₹84.77K 1.03K USD | ₹164.00 1.98 USD | ₹166.50 2.01 USD | ₹105.13B 1.27B USD | 7.66 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹553.45 6.65 USD |
-0.25
|
₹73.61B 890.51M USD | ₹14.21K 171.88 USD | ₹545.80 6.6 USD | ₹568.00 6.87 USD | ₹73.61B 890.51M USD | 9.39 | ₹58.48 0.71 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹362.00 4.29 USD |
+4.55
|
₹66.37B 803.02M USD | ₹3.33M 40.32K USD | ₹348.20 4.21 USD | ₹368.45 4.46 USD | ₹66.37B 803.02M USD | 61.61 | ₹5.75 0.07 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹72.99 0.81 USD |
+0.73
|
₹61.23B 740.78M USD | ₹142.19K 1.72K USD | ₹66.63 0.81 USD | ₹70.93 0.86 USD | ₹61.23B 740.78M USD | 21.24 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹277.10 3.27 USD |
+0.14
|
₹58.78B 711.2M USD | ₹33.83K 409.34 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹58.78B 711.2M USD | 17.93 | ₹15.06 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹263.85 3.19 USD |
-1.12
|
₹47.55B 575.29M USD | ₹4.50K 54.39 USD | ₹261.00 3.16 USD | ₹267.00 3.23 USD | ₹47.55B 575.29M USD | 23.60 | ₹11.18 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.65 0.92 USD |
-1.78
|
₹46.77B 565.79M USD | ₹69.64K 842.53 USD | ₹75.08 0.91 USD | ₹77.16 0.93 USD | ₹46.77B 565.79M USD | 9.42 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,052.95 12.74 USD |
+0.54
|
₹35.00B 423.42M USD | ₹2.99K 36.19 USD | ₹1,020.20 12.34 USD | ₹1,057.90 12.8 USD | ₹35.00B 423.42M USD | 20.90 | ₹50.37 0.61 USD | ||
| Kalyani Steels Limited KSL.BO | ₹742.20 8.98 USD |
+1.05
|
₹32.40B 391.98M USD | ₹1.44K 17.43 USD | ₹728.65 8.82 USD | ₹742.50 8.98 USD | ₹32.40B 391.98M USD | 12.41 | ₹59.79 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,011.20 12.23 USD |
+1.15
|
₹29.43B 356.1M USD | ₹1.08K 13.08 USD | ₹990.40 11.98 USD | ₹1,013.95 12.27 USD | ₹29.43B 356.1M USD | 6.61 | ₹152.85 1.85 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹382.30 4.63 USD |
-1.06
|
₹28.68B 346.93M USD | ₹9.82K 118.83 USD | ₹377.45 4.57 USD | ₹388.80 4.7 USD | ₹28.68B 346.93M USD | 15.90 | ₹24.03 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹278.15 3.37 USD |
-2.45
|
₹26.84B 324.75M USD | ₹2.71K 32.79 USD | ₹275.35 3.33 USD | ₹283.25 3.43 USD | ₹26.84B 324.75M USD | 25.14 | ₹11.06 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹146.25 1.77 USD |
+3.69
|
₹26.19B 316.86M USD | ₹56.60K 684.74 USD | ₹139.00 1.68 USD | ₹146.95 1.78 USD | ₹26.19B 316.86M USD | 7.99 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.57 0.44 USD |
+0.77
|
₹20.73B 250.77M USD | ₹34.65K 419.21 USD | ₹35.73 0.43 USD | ₹37.17 0.45 USD | ₹20.73B 250.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Steelcast Limited STEELCAS.BO | ₹201.85 2.44 USD |
-1.68
|
₹20.43B 247.14M USD | ₹1.58K 19.09 USD | ₹200.10 2.42 USD | ₹206.45 2.5 USD | ₹20.43B 247.14M USD | 22.91 | ₹8.81 0.11 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.05 1.61 USD |
-0.37
|
₹19.23B 232.59M USD | ₹3.21K 38.78 USD | ₹132.00 1.6 USD | ₹134.55 1.63 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹90.25 1.09 USD |
+0.11
|
₹18.32B 221.6M USD | ₹36.49K 441.43 USD | ₹89.20 1.08 USD | ₹91.25 1.1 USD | ₹18.32B 221.6M USD | 23.56 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹955.85 11.56 USD |
+3.99
|
₹15.71B 190.05M USD | ₹1.49K 17.97 USD | ₹895.00 10.83 USD | ₹965.15 11.68 USD | ₹15.71B 190.05M USD | 155.17 | ₹6.16 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹181.05 2.19 USD |
-2.06
|
₹12.42B 150.23M USD | ₹2.82K 34.11 USD | ₹178.95 2.16 USD | ₹183.60 2.22 USD | ₹12.42B 150.23M USD | 16.92 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.02 0.3 USD |
+1.17
|
₹7.05B 85.33M USD | ₹50.80K 614.62 USD | ₹24.30 0.29 USD | ₹25.25 0.31 USD | ₹7.05B 85.33M USD | 10.08 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹50.93 0.62 USD |
+4.97
|
₹6.58B 79.66M USD | ₹1.36K 16.47 USD | ₹50.00 0.6 USD | ₹50.94 0.62 USD | ₹6.58B 79.66M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.59 0.52 USD |
+1.99
|
₹4.64B 56.17M USD | ₹76.53K 925.9 USD | ₹40.93 0.5 USD | ₹42.59 0.52 USD | ₹4.64B 56.17M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹109.50 1.32 USD |
+0.27
|
₹3.53B 42.74M USD | ₹196.00 2.37 USD | ₹107.15 1.3 USD | ₹110.00 1.33 USD | ₹3.53B 42.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹63.14 0.76 USD |
+3.12
|
₹2.08B 25.17M USD | ₹13.39K 162.02 USD | ₹60.98 0.74 USD | ₹65.49 0.79 USD | ₹2.08B 25.17M USD | 18.96 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.40 0.49 USD |
+1.3
|
₹1.90B 22.97M USD | ₹6.46K 78.17 USD | ₹39.41 0.48 USD | ₹42.62 0.52 USD | ₹1.90B 22.97M USD | 13.53 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹66.38 0.8 USD |
-2.95
|
₹1.31B 15.9M USD | ₹99.00 1.2 USD | ₹65.25 0.79 USD | ₹68.00 0.82 USD | ₹1.31B 15.9M USD | 100.57 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.18 0.09 USD |
+1.27
|
₹1.02B 12.36M USD | ₹51.21K 619.5 USD | ₹7.03 0.09 USD | ₹7.63 0.09 USD | ₹1.02B 12.36M USD | 23.16 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.41 0.07 USD |
-9.38
|
₹946.75M 11.45M USD | ₹863.78K 10.45K USD | ₹5.38 0.07 USD | ₹6.55 0.08 USD | ₹946.75M 11.45M USD | 77.28 | ₹0.07 0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.78 0.02 USD |
+2.3
|
₹251.18M 3.04M USD | ₹3.56K 43.09 USD | ₹1.67 0.02 USD | ₹1.79 0.02 USD | ₹251.18M 3.04M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹9.51 0.12 USD |
0
|
₹46.76M 565.74K USD | ₹35.00 0.42 USD | ₹9.51 0.12 USD | ₹9.51 0.12 USD | ₹46.76M 565.74K USD | 475.50 | ₹0.02 0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}