Result Page 7 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Basic Materials (765)
- {{item.name}}
- All sectors
- Basic Materials (765)
Steel (765)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 31.48 USD |
0
|
€43.07M 47.08M USD | €99.00 108.22 USD | €28.80 31.48 USD | €28.80 31.48 USD | €43.07M 47.08M USD | 7.80 | €3.69 4.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 25.00K 703.43 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 25.10K 706.19 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 78.00 0.0049 USD |
-1.27
|
IDR 720.92B 46.07M USD | IDR 178.70K 11.42 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 720.92B 46.07M USD | 15.98 | IDR 4.88 0.0003 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.33 1.73 USD |
-0.43
|
CA$60.29M 44.74M USD | CA$700.00 519.44 USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$60.29M 44.74M USD | 0 | -CA$0.26 -0.1 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹114.30 1.38 USD |
0
|
₹3.69B 44.62M USD | ₹586.00 7.09 USD | ₹114.30 1.38 USD | ₹114.30 1.38 USD | ₹3.69B 44.62M USD | 56.86 | ₹2.01 0.02 USD | ||
| Tree Island Steel TWIRF | $1.68 — |
0
|
$43.47M — | $900.00 — | $1.66 — | $1.66 — | $43.47M — | 0 | -$0.19 — | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.00 0.44 USD |
-0.36
|
NT$1.36B 43.37M USD | NT$7.11K 225.83 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.03 1.34 USD |
-0.99
|
₹3.58B 43.34M USD | ₹13.93K 168.49 USD | ₹110.00 1.33 USD | ₹114.99 1.39 USD | ₹3.58B 43.34M USD | 55.23 | ₹2.01 0.02 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥910 6.14 USD |
+3.06
|
¥6B 39.66M USD | ¥13K 89.78 USD | ¥883 5.96 USD | ¥916 6.18 USD | ¥6B 39.66M USD | 28.16 | ¥32 0.22 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 509.85K 14.35K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 509.80K 14.34K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,900 4.45 USD |
-1.5
|
₩51B 38.61M USD | ₩14K 10.64 USD | ₩5,850 4.42 USD | ₩5,970 4.51 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.36B 38.18M USD | THB 318.70K 8.97K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.36B 38.18M USD | THB 318.81K 8.97K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥825 5.57 USD |
+1.23
|
¥5B 37.07M USD | ¥2K 10.13 USD | ¥809 5.46 USD | ¥826 5.58 USD | ¥5B 37.07M USD | 13.71 | ¥60 0.41 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,350 9.11 USD |
0
|
¥5B 35.85M USD | ¥200 1.35 USD | ¥1,350 9.11 USD | ¥1,350 9.11 USD | ¥5B 35.85M USD | 15.26 | ¥88 0.6 USD | ||
| Suraj Products Limited SURAJ.BO | ₹256.20 3.1 USD |
+2.28
|
₹2.92B 35.34M USD | ₹3.40K 41.07 USD | ₹247.00 2.99 USD | ₹257.95 3.12 USD | ₹2.92B 35.34M USD | 15.60 | ₹16.42 0.2 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥233 1.57 USD |
+0.87
|
¥5B 35.24M USD | ¥10K 69.53 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥5B 35.24M USD | 5.00 | ¥47 0.31 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,480 1.87 USD |
0
|
₩45B 33.78M USD | ₩81K 61.2 USD | ₩2,425 1.83 USD | ₩2,540 1.92 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.03 0.03 USD |
+20
|
€29.73M 32.5M USD | €4.02K 4.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.73M 32.5M USD | 0 | -€0.01 -0.01 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.65 0.47 USD |
-2.01
|
NT$1.02B 32.41M USD | NT$33.74K 1.07K USD | NT$14.45 0.46 USD | NT$15.30 0.49 USD | NT$1.02B 32.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,235 8.34 USD |
-1.2
|
¥5B 32.16M USD | ¥300 2.03 USD | ¥1,234 8.33 USD | ¥1,250 8.44 USD | ¥5B 32.16M USD | 0 | -¥88 -0.5 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,985 1.5 USD |
-0.25
|
₩42B 31.63M USD | ₩18K 13.35 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 1.10B 31.06M USD | THB 145.90K 4.11K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,700 1.28 USD |
-2.52
|
₩40B 30.17M USD | ₩18K 13.55 USD | ₩1,698 1.28 USD | ₩1,740 1.31 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹159.80 1.93 USD |
-0.68
|
₹2.41B 29.18M USD | ₹128.00 1.55 USD | ₹156.00 1.89 USD | ₹167.00 2.02 USD | ₹2.41B 29.18M USD | 11.83 | ₹13.50 0.16 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,034 0.78 USD |
-3.09
|
₩38B 28.97M USD | ₩230K 173.95 USD | ₩962 0.73 USD | ₩1,121 0.85 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹188.25 2.28 USD |
+2.87
|
₹2.37B 28.73M USD | ₹4.59K 55.48 USD | ₹185.00 2.24 USD | ₹199.95 2.42 USD | ₹2.37B 28.73M USD | 87.15 | ₹2.16 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.93 2.11 USD |
+1.58
|
€26.21M 28.66M USD | €1.66K 1.81K USD | €1.92 2.09 USD | €1.94 2.12 USD | €26.21M 28.66M USD | 0 | -€0.06 -0.06 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.12 0.06 USD |
-1.85
|
THB 1.02B 28.64M USD | THB 62.70K 1.76K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 1.02B 28.64M USD | THB 62.70K 1.76K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥879 5.93 USD |
0
|
¥4B 28.61M USD | ¥7K 45.23 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥4B 28.61M USD | 2511.42 | ¥0 0.002 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥701 4.73 USD |
-0.14
|
¥4B 28.6M USD | ¥5K 33.75 USD | ¥701 4.73 USD | ¥704 4.75 USD | ¥4B 28.6M USD | 6.92 | ¥101 0.68 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.00B 28.21M USD | THB 775.00K 21.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.00B 28.21M USD | THB 775.00K 21.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,005 1.51 USD |
+1.47
|
₩37B 28.1M USD | ₩140K 105.54 USD | ₩1,931 1.46 USD | ₩2,015 1.52 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹867.85 10.5 USD |
+4.78
|
₹2.32B 28.09M USD | ₹1.16K 14.08 USD | ₹820.95 9.93 USD | ₹899.90 10.89 USD | ₹2.32B 28.09M USD | 0 | -₹1.21 -0.01 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,941 1.47 USD |
-1.97
|
₩37B 28.06M USD | ₩157K 118.77 USD | ₩1,927 1.45 USD | ₩1,971 1.49 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.90 0.45 USD |
-0.27
|
₹2.24B 27.12M USD | ₹1.34K 16.21 USD | ₹36.60 0.44 USD | ₹38.00 0.46 USD | ₹2.24B 27.12M USD | 9.94 | ₹3.71 0.04 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹55.75 0.67 USD |
-3.3
|
₹2.21B 26.69M USD | ₹2.05K 24.84 USD | ₹55.61 0.67 USD | ₹58.00 0.7 USD | ₹2.21B 26.69M USD | 12.19 | ₹4.57 0.06 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.14 USD |
0
|
€24.03M 26.27M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.03M 26.27M USD | 0 | -€0.68 -0.7 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,209 8.16 USD |
-0.49
|
¥4B 24.5M USD | ¥2K 16.88 USD | ¥1,209 8.16 USD | ¥1,239 8.36 USD | ¥4B 24.5M USD | 10.01 | ¥121 0.81 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.79 0.02 USD |
+2.6
|
THB 870.63M 24.5M USD | THB 45.90K 1.29K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.79 0.02 USD |
+2.6
|
THB 870.63M 24.5M USD | THB 45.90K 1.29K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.04 0.74 USD |
+3.02
|
₹2.01B 24.37M USD | ₹182.93K 2.21K USD | ₹57.31 0.69 USD | ₹62.04 0.75 USD | ₹2.01B 24.37M USD | 226.07 | ₹0.27 0.003 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.81 0.74 USD |
+3.26
|
₹2.00B 24.24M USD | ₹6.70K 81.11 USD | ₹58.86 0.71 USD | ₹61.80 0.75 USD | ₹2.00B 24.24M USD | 225.22 | ₹0.27 0.003 USD | ||
| Toami Corporation 5973.T | ¥615 4.15 USD |
+0.65
|
¥3B 23.53M USD | ¥2K 10.8 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥3B 23.53M USD | 20.03 | ¥31 0.21 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
+0.58
|
NT$715.00M 22.72M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,820 5.15 USD |
-1.45
|
₩30B 22.65M USD | ₩4K 3.31 USD | ₩6,770 5.11 USD | ₩6,990 5.28 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹18.34 0.22 USD |
+1.95
|
₹1.84B 22.26M USD | ₹7.22K 87.3 USD | ₹17.80 0.22 USD | ₹18.39 0.22 USD | ₹1.84B 22.26M USD | 13.58 | ₹1.35 0.02 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 99.79M 21.22M USD | 10.90 | MYR 0.22 0.05 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,775 2.85 USD |
+1.34
|
₩28B 21.16M USD | ₩100K 75.46 USD | ₩3,455 2.61 USD | ₩3,880 2.93 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹36.37 0.44 USD |
+3.91
|
₹1.70B 20.58M USD | ₹3.00 0.04 USD | ₹35.50 0.43 USD | ₹37.99 0.46 USD | ₹1.70B 20.58M USD | 14.31 | ₹2.54 0.03 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹186.15 2.25 USD |
+2.56
|
₹1.68B 20.27M USD | ₹3.50K 42.28 USD | ₹181.00 2.19 USD | ₹203.00 2.46 USD | ₹1.68B 20.27M USD | 3.78 | ₹49.18 0.59 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.26 0.43 USD |
0
|
₹1.65B 19.95M USD | ₹1.66K 20.05 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.65B 19.95M USD | 13.88 | ₹2.54 0.03 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,383 1.04 USD |
-1.85
|
₩26B 19.81M USD | ₩26K 19.76 USD | ₩1,374 1.04 USD | ₩1,429 1.08 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,844 12.45 USD |
0
|
¥3B 19.09M USD | ¥100 0.68 USD | ¥1,844 12.45 USD | ¥1,844 12.45 USD | ¥3B 19.09M USD | 6.79 | ¥271 1.83 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 308.70K 8.69K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.27 0.06 USD |
0
|
MYR 86.67M 18.43M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 86.67M 18.43M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 648.85M 18.26M USD | THB 907.40K 25.53K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹52.77 0.64 USD |
-1.51
|
₹1.50B 18.15M USD | ₹2.45K 29.6 USD | ₹52.10 0.63 USD | ₹54.50 0.66 USD | ₹1.50B 18.15M USD | 29.48 | ₹1.79 0.02 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹434.70 5.26 USD |
-0.3
|
₹1.49B 18.07M USD | ₹1.13K 13.67 USD | ₹430.50 5.21 USD | ₹444.00 5.37 USD | ₹1.49B 18.07M USD | 14.55 | ₹29.86 0.36 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹513.20 6.21 USD |
+0.94
|
₹1.48B 17.89M USD | ₹548.00 6.63 USD | ₹500.10 6.05 USD | ₹527.85 6.39 USD | ₹1.48B 17.89M USD | 11.36 | ₹45.16 0.55 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.44 0.86 USD |
+3.54
|
₹1.41B 17.11M USD | ₹25.00 0.3 USD | ₹71.44 0.86 USD | ₹71.44 0.86 USD | ₹1.41B 17.11M USD | 1.31 | ₹54.42 0.66 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 370.00 0.02 USD |
+8.82
|
IDR 266.40B 17.02M USD | IDR 24.50K 1.57 USD | IDR 340.00 0.02 USD | IDR 376.00 0.02 USD | IDR 266.40B 17.02M USD | 27.64 | IDR 13.38 0.0008 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.61 0.84 USD |
-0.17
|
₹1.38B 16.67M USD | ₹1.90K 23.01 USD | ₹69.10 0.84 USD | ₹70.57 0.85 USD | ₹1.38B 16.67M USD | 1.27 | ₹54.42 0.66 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹37.55 0.45 USD |
+1.32
|
₹1.33B 16.13M USD | ₹11.15K 134.87 USD | ₹36.67 0.44 USD | ₹38.91 0.47 USD | ₹1.33B 16.13M USD | 125.16 | ₹0.30 0.003 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩399 0.3 USD |
+1.27
|
₩21B 15.81M USD | ₩82K 61.81 USD | ₩370 0.28 USD | ₩400 0.3 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,876 1.42 USD |
-0.69
|
₩21B 15.78M USD | ₩7K 5.08 USD | ₩1,854 1.4 USD | ₩1,880 1.42 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 136.00 0.0086 USD |
+1.49
|
IDR 244.80B 15.64M USD | IDR 256.00K 16.36 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 244.80B 15.64M USD | 0 | -IDR 20.24 -0.001 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹42.35 0.51 USD |
-0.42
|
₹1.18B 14.24M USD | ₹27.19K 328.97 USD | ₹42.16 0.51 USD | ₹43.19 0.52 USD | ₹1.18B 14.24M USD | 7.84 | ₹5.40 0.07 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹13.00 0.16 USD |
-4.62
|
₹1.17B 14.19M USD | ₹102.99K 1.25K USD | ₹12.90 0.16 USD | ₹14.05 0.17 USD | ₹1.17B 14.19M USD | 10.31 | ₹1.26 0.02 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.43 0.1 USD |
-6.44
|
₹1.12B 13.51M USD | ₹308.50K 3.73K USD | ₹8.30 0.1 USD | ₹9.19 0.11 USD | ₹1.12B 13.51M USD | 13.38 | ₹0.63 0.007 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.84 0.02 USD |
0
|
THB 479.23M 13.48M USD | THB 32.70K 920.09 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.99 0.06 USD |
0
|
₹1.06B 12.81M USD | ₹59.72K 722.49 USD | ₹4.85 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.81M USD | 0 | -₹0.43 -0.005 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 207.60K 5.84K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Equatorial Resources Limited PBU.F | €0.09 0.1 USD |
-2.23
|
€11.50M 12.57M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.50M 12.57M USD | 0 | -€0.03 -0.03 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.37 0.08 USD |
0
|
MYR 57.25M 12.17M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 57.25M 12.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 162.7 USD |
0
|
CHF 10.04M 11.42M USD | CHF 4.00 4.55 USD | CHF 143.00 162.7 USD | CHF 143.00 162.7 USD | CHF 10.04M 11.42M USD | 0 | -CHF 118.30 -134.6 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0049 USD |
+28.57
|
€10.12M 11.06M USD | €1.00 1.09 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹170.15 2.06 USD |
-2.6
|
₹863.82M 10.45M USD | ₹4.90K 59.31 USD | ₹165.00 2 USD | ₹179.95 2.18 USD | ₹863.82M 10.45M USD | 30.22 | ₹5.63 0.07 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.87 0.07 USD |
-0.34
|
₹835.19M 10.1M USD | ₹47.43K 573.8 USD | ₹5.76 0.07 USD | ₹5.98 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.82 0.07 USD |
-0.85
|
₹828.07M 10.02M USD | ₹2.95K 35.68 USD | ₹5.73 0.07 USD | ₹6.25 0.08 USD | ₹828.07M 10.02M USD | 18.77 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.85 1.81 USD |
+2.9
|
₹809.19M 9.79M USD | ₹782.00 9.46 USD | ₹147.50 1.78 USD | ₹150.69 1.82 USD | ₹809.19M 9.79M USD | 27.04 | ₹5.54 0.07 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.49 0.05 USD |
+3.46
|
₹785.75M 9.51M USD | ₹60.34K 730.06 USD | ₹4.27 0.05 USD | ₹4.50 0.05 USD | ₹785.75M 9.51M USD | 74.83 | ₹0.06 0.0007 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.46 0.05 USD |
+3
|
₹780.50M 9.44M USD | ₹124.83K 1.51K USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹780.50M 9.44M USD | 74.33 | ₹0.06 0.0007 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.51K 98.76 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.50K 98.48 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹528.00 6.39 USD |
0
|
₹686.40M 8.3M USD | ₹2.00 0.02 USD | ₹528.00 6.39 USD | ₹528.00 6.39 USD | ₹686.40M 8.3M USD | 15.70 | ₹33.63 0.41 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 4.89M 137.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 4.89M 137.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||