Result Page 7 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrum S.A. FER.WA | $4.3 1.09 USD |
+0.94
|
$249.02M 63.29M USD | $1.77K 448.62 USD | $4.26 1.08 USD | $4.3 1.09 USD | $249.02M 63.29M USD | 0 | -$0.07 -0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
-7.69
|
$57.32M 62.66M USD | $3K 3.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.32M 62.66M USD | 0 | $0 0 USD | |
| Tree Island Steel TWIRF | $2.28 — |
0
|
$61.79M — | $155 — | $2.28 — | $2.28 — | $61.79M — | 38.00 | $0.06 — | |
| Histeel Co.,Ltd. 071090.KS | $3,855 2.91 USD |
-0.77
|
$77.81B 58.73M USD | $231.89K 175.04 USD | $3,825 2.89 USD | $3,920 2.96 USD | $77.81B 58.73M USD | 0 | $0 0 USD | |
| Golik Holdings Limited 1118.HK | $0.8 0.1 USD |
0
|
$456.63M 58.39M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $456.63M 58.39M USD | 3.31 | $0.24 0.03 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,750 6.6 USD |
-0.57
|
$77.01B 58.13M USD | $408 0.31 USD | $8,750 6.6 USD | $8,800 6.64 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,614 1.22 USD |
-0.37
|
$63.92B 48.25M USD | $111.67K 84.29 USD | $1,587 1.2 USD | $1,665 1.26 USD | $63.92B 48.25M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.5 0.07 USD |
+1.63
|
$1.7B 47.89M USD | $10.7K 301.07 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.7B 47.89M USD | 6.94 | $0.36 0.01 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $482 3.25 USD |
+1.9
|
$7.06B 47.68M USD | $44.7K 301.74 USD | $475 3.21 USD | $485 3.27 USD | $7.06B 47.68M USD | 1.06 | $451.19 3.05 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.05999 0.06 USD |
-2.59
|
$43.54M 47.59M USD | $447 488.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.59M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,191 8.04 USD |
-1.41
|
$7.04B 47.52M USD | $1.3K 8.78 USD | $1,186 8.01 USD | $1,207 8.15 USD | $7.04B 47.52M USD | 8.53 | $139.52 0.94 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.4 0.07 USD |
-0.83
|
$1.68B 47.25M USD | $1.2K 33.76 USD | $2.4 0.07 USD | $2.4 0.07 USD | $1.68B 47.25M USD | 9.59 | $0.25 0.007 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.96 0.06 USD |
+1.03
|
$1.68B 47.2M USD | $158.7K 4.47K USD | $1.94 0.05 USD | $1.98 0.06 USD | $1.68B 47.2M USD | 0 | -$0.51 -0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.02 0.08 USD |
+0.67
|
$1.66B 46.74M USD | $100 2.81 USD | $3.02 0.08 USD | $3.02 0.08 USD | $1.66B 46.74M USD | 13.13 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.3 0.09 USD |
-0.6
|
$1.65B 46.42M USD | $100 2.81 USD | $3.3 0.09 USD | $3.3 0.09 USD | $1.65B 46.42M USD | 20.62 | $0.16 0.004 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.6 0.21 USD |
+0.17
|
$3.73B 45.18M USD | $4.81K 58.16 USD | $17.46 0.21 USD | $17.78 0.22 USD | $3.73B 45.18M USD | 586.66 | $0.03 0.0003 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,980 2.25 USD |
0
|
$59.6B 44.99M USD | $21.84K 16.49 USD | $2,965 2.24 USD | $3,000 2.26 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.48 0.07 USD |
+0.81
|
$1.59B 44.66M USD | $1.7K 47.83 USD | $2.48 0.07 USD | $2.48 0.07 USD | $1.59B 44.66M USD | 7.51 | $0.33 0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.3 0.09 USD |
-0.6
|
$1.58B 44.58M USD | $100 2.81 USD | $3.3 0.09 USD | $3.3 0.09 USD | $1.58B 44.58M USD | 4.78 | $0.69 0.02 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
-4.94
|
$40.76M 44.56M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.76M 44.56M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $3.88 4.24 USD |
+0.78
|
$40.74M 44.53M USD | $27 29.51 USD | $3.78 4.13 USD | $3.88 4.24 USD | $40.74M 44.53M USD | 0 | -$0.05 -0.05 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.04 0.11 USD |
0
|
$1.58B 44.51M USD | $600 16.88 USD | $4.04 0.11 USD | $4.04 0.11 USD | $1.58B 44.51M USD | 19.23 | $0.21 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.1 0.89 USD |
-1.06
|
$1.39B 44.31M USD | $4K 127.1 USD | $28 0.89 USD | $28.1 0.89 USD | $1.39B 44.31M USD | 24.43 | $1.15 0.04 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.04 0.11 USD |
0
|
$1.55B 43.54M USD | $602 16.94 USD | $4.04 0.11 USD | $4.04 0.11 USD | $1.55B 43.54M USD | 19.23 | $0.21 0.005 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $46.1 1.45 USD |
-4.87
|
$1.39B 43.51M USD | $52.35K 1.64K USD | $45.6 1.43 USD | $48.44 1.52 USD | $1.39B 43.51M USD | 17.07 | $2.7 0.08 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,140 2.37 USD |
+0.32
|
$57.09B 43.09M USD | $28.54K 21.54 USD | $3,100 2.34 USD | $3,145 2.37 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $53.65 0.65 USD |
0
|
$3.52B 42.54M USD | $30.44K 368.22 USD | $53.65 0.65 USD | $53.66 0.65 USD | $3.52B 42.54M USD | 12.39 | $4.33 0.05 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,305 1.74 USD |
-0.43
|
$56.14B 42.37M USD | $2.99K 2.26 USD | $2,300 1.74 USD | $2,330 1.76 USD | $56.14B 42.37M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.4 1 USD |
+0.96
|
$1.33B 42.23M USD | $4K 127.1 USD | $31.1 0.99 USD | $31.4 1 USD | $1.33B 42.23M USD | 20.12 | $1.56 0.05 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2 0.06 USD |
0
|
$1.49B 41.93M USD | $200 5.63 USD | $2 0.06 USD | $2.04 0.06 USD | $1.49B 41.93M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2 0.06 USD |
0
|
$1.49B 41.93M USD | $200 5.63 USD | $2 0.06 USD | $2.04 0.06 USD | $1.49B 41.93M USD | 0 | -$0.4 -0.01 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,870 2.17 USD |
-0.52
|
$54.96B 41.48M USD | $12.83K 9.68 USD | $2,855 2.16 USD | $2,885 2.18 USD | $54.96B 41.48M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.4 0.07 USD |
-0.83
|
$1.43B 40.3M USD | $1.2K 33.76 USD | $2.4 0.07 USD | $2.4 0.07 USD | $1.43B 40.3M USD | 16.00 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.16 0.06 USD |
0
|
$1.43B 40.11M USD | $41.4K 1.16K USD | $2.16 0.06 USD | $2.28 0.06 USD | $1.43B 40.11M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.16 0.06 USD |
0
|
$1.43B 40.11M USD | $41.42K 1.17K USD | $2.16 0.06 USD | $2.28 0.06 USD | $1.43B 40.11M USD | 0 | -$0.32 -0.009 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,536 10.37 USD |
+2.13
|
$5.91B 39.9M USD | $5K 33.75 USD | $1,505 10.16 USD | $1,536 10.37 USD | $5.91B 39.9M USD | 12.62 | $121.67 0.82 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,470 9.92 USD |
-0.54
|
$5.79B 39.06M USD | $100 0.68 USD | $1,470 9.92 USD | $1,470 9.92 USD | $5.79B 39.06M USD | 127.49 | $11.53 0.08 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.02 0.08 USD |
+0.67
|
$1.36B 38.24M USD | $100 2.81 USD | $3.02 0.08 USD | $3.02 0.08 USD | $1.36B 38.24M USD | 3.07 | $0.98 0.03 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,445 23.25 USD |
+0.44
|
$5.66B 38.19M USD | $4.3K 29.03 USD | $3,425 23.12 USD | $3,460 23.36 USD | $5.66B 38.19M USD | 5.97 | $576.93 3.89 USD | |
| Cintac S.A. CINTAC.SN | $80 0.08 USD |
+0.73
|
$35.19B 35.72M USD | $75.79K 76.95 USD | $79.6 0.08 USD | $80 0.08 USD | $35.19B 35.72M USD | 0 | -$85.98 -0.08 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $777 5.24 USD |
-0.38
|
$5.2B 35.11M USD | $5.6K 37.8 USD | $770 5.2 USD | $789 5.33 USD | $5.2B 35.11M USD | 2.30 | $336.8 2.27 USD | |
| Molitec Steel Co., Ltd. 5986.T | $232 1.57 USD |
+0.43
|
$5.2B 35.09M USD | $15.1K 101.93 USD | $231 1.56 USD | $233 1.57 USD | $5.2B 35.09M USD | 0 | -$44.46 -0.3 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.33
|
$1.04B 33.15M USD | $25K 794.38 USD | $15 0.48 USD | $15.2 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20 21.86 USD |
0
|
$29.91M 32.7M USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $29.91M 32.7M USD | 34.48 | $0.58 0.63 USD | |
| The Steel Public Company Limited THE-R.BK | $1.01 0.03 USD |
0
|
$1.16B 32.51M USD | $17K 478.33 USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.16B 32.51M USD | 0 | -$0.28 -0.007 USD | |
| Nippon Chuzo K. K. 5609.T | $992 6.7 USD |
-0.7
|
$4.78B 32.28M USD | $7K 47.25 USD | $992 6.7 USD | $999 6.74 USD | $4.78B 32.28M USD | 7.33 | $135.16 0.91 USD | |
| The Steel Public Company Limited THE.BK | $1.01 0.03 USD |
0
|
$1.11B 31.32M USD | $17K 478.33 USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.11B 31.32M USD | 0 | -$0.17 -0.004 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+5.26
|
$242.5M 31.01M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $242.5M 31.01M USD | 2.85 | $0.14 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $21.92 0.27 USD |
-0.59
|
$2.54B 30.71M USD | $2.81K 33.95 USD | $21.5 0.26 USD | $23.14 0.28 USD | $2.54B 30.71M USD | 0 | -$6.21 -0.07 USD | |
| Shinhokoku Material Corp. 5542.T | $1,344 9.07 USD |
+0.67
|
$4.52B 30.51M USD | $1.6K 10.8 USD | $1,334 9 USD | $1,344 9.07 USD | $4.52B 30.51M USD | 8.48 | $158.33 1.07 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| VISA Steel Limited VISASTEEL.BO | $21.11 0.26 USD |
-3.83
|
$2.44B 29.57M USD | $103 1.25 USD | $21.11 0.26 USD | $22.34 0.27 USD | $2.44B 29.57M USD | 0 | -$6.21 -0.07 USD | |
| Bowim S.A. BOW.WA | $6.7 1.7 USD |
-1.18
|
$114.2M 29.03M USD | $11.37K 2.89K USD | $6.61 1.68 USD | $6.76 1.72 USD | $114.2M 29.03M USD | 9.17 | $0.73 0.19 USD | |
| Youngwire Co., Ltd. 012160.KS | $531 0.4 USD |
+0.38
|
$36.2B 27.32M USD | $21.34K 16.11 USD | $523 0.39 USD | $537 0.41 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.2 0.96 USD |
-1.31
|
$830.5M 26.39M USD | $20.07K 637.6 USD | $29.55 0.94 USD | $30.2 0.96 USD | $830.5M 26.39M USD | 81.62 | $0.37 0.01 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.88 0.61 USD |
0
|
$119.75M 25.46M USD | $4.6K 978.1 USD | $2.88 0.61 USD | $2.88 0.61 USD | $119.75M 25.46M USD | 9.93 | $0.29 0.06 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,088 0.82 USD |
-0.73
|
$33.54B 25.32M USD | $17.14K 12.94 USD | $1,078 0.81 USD | $1,107 0.84 USD | $33.54B 25.32M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.12 0.53 USD |
+0.23
|
$2.06B 24.96M USD | $3.5K 42.3 USD | $43.76 0.53 USD | $44.5 0.54 USD | $2.06B 24.96M USD | 34.46 | $1.28 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $44 0.53 USD |
-5.82
|
$2.06B 24.89M USD | $14.63K 177.02 USD | $43.11 0.52 USD | $47.65 0.58 USD | $2.06B 24.89M USD | 34.37 | $1.28 0.02 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,707 1.29 USD |
+0.65
|
$32.39B 24.45M USD | $5.35K 4.04 USD | $1,700 1.28 USD | $1,710 1.29 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7299 0.02 USD |
-2.67
|
$818.46M 23.03M USD | $80.5K 2.27K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $818.46M 23.03M USD | 0 | -$0.05 -0.001 USD | |
| Toami Corporation 5973.T | $555 3.75 USD |
-0.18
|
$3.17B 21.42M USD | $1.1K 7.43 USD | $553 3.73 USD | $556 3.75 USD | $3.17B 21.42M USD | 23.93 | $23.19 0.16 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.65 0.25 USD |
-2.6
|
$1.77B 21.41M USD | $20.43K 247.14 USD | $20.26 0.25 USD | $21 0.25 USD | $1.77B 21.41M USD | 344.16 | $0.06 0.0007 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.75 0.25 USD |
-3.01
|
$1.76B 21.33M USD | $16.19K 195.87 USD | $20.32 0.25 USD | $21 0.25 USD | $1.76B 21.33M USD | 345.83 | $0.06 0.0007 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$19.38M 21.18M USD | $1.16K 1.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.38M 21.18M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $104.51 1.26 USD |
+1.21
|
$1.72B 20.78M USD | $1.97K 23.85 USD | $103.66 1.25 USD | $105 1.27 USD | $1.72B 20.78M USD | 25.55 | $4.09 0.05 USD | |
| Sanyu Co., Ltd. 5697.T | $504 3.4 USD |
+1
|
$3.05B 20.56M USD | $500 3.38 USD | $499 3.37 USD | $504 3.4 USD | $3.05B 20.56M USD | 7.38 | $68.21 0.46 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $102.8 1.24 USD |
-0.44
|
$1.69B 20.44M USD | $9K 108.82 USD | $102.8 1.24 USD | $107.8 1.3 USD | $1.69B 20.44M USD | 25.13 | $4.09 0.05 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$715.03M 20.12M USD | $115.7K 3.26K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $715.03M 20.12M USD | 0 | -$0.01 -0.0002 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.14 0.11 USD |
+1.9
|
$1.6B 19.39M USD | $293.31K 3.55K USD | $9.14 0.11 USD | $9.14 0.11 USD | $1.6B 19.39M USD | 2.76 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.16 0.11 USD |
0
|
$1.6B 19.39M USD | $200.75K 2.43K USD | $9.16 0.11 USD | $9.16 0.11 USD | $1.6B 19.39M USD | 2.76 | $3.31 0.04 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $28.2K 793.47 USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $406 0.03 USD |
0
|
$292.32B 18.68M USD | $0 0 USD | $406 0.03 USD | $406 0.03 USD | $292.32B 18.68M USD | 30.33 | $13.38 0.0008 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.11
|
$2.74B 18.48M USD | $1.5K 10.13 USD | $912 6.16 USD | $920 6.21 USD | $2.74B 18.48M USD | 9.22 | $98.88 0.67 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $67 13.58 USD |
0
|
$91.17M 18.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.17M 18.48M USD | 4.82 | $13.9 2.82 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,075 1.57 USD |
-1.66
|
$23.13B 17.46M USD | $13.37K 10.09 USD | $2,075 1.57 USD | $2,105 1.59 USD | $23.13B 17.46M USD | 0 | $0 0 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.75 0.12 USD |
+1.99
|
$1.39B 16.78M USD | $43.16K 522.18 USD | $9.57 0.12 USD | $9.99 0.12 USD | $1.39B 16.78M USD | 0 | -$0.03 -0.0003 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.11 0.0030 USD |
+10
|
$588.36M 16.55M USD | $22.4K 630.28 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $588.36M 16.55M USD | 0 | -$0.03 -0.0008 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,467 9.9 USD |
+0.96
|
$2.38B 16.04M USD | $1K 6.75 USD | $1,455 9.82 USD | $1,468 9.91 USD | $2.38B 16.04M USD | 5.73 | $256.02 1.73 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.88 0.76 USD |
+0.87
|
$1.24B 15.06M USD | $22 0.27 USD | $62.88 0.76 USD | $64.35 0.78 USD | $1.24B 15.06M USD | 0 | -$9.42 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.82 0.75 USD |
-0.79
|
$1.22B 14.81M USD | $13.42K 162.34 USD | $61.03 0.74 USD | $64.5 0.78 USD | $1.22B 14.81M USD | 0 | -$9.42 -0.1 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1 0.03 USD |
+1.01
|
$496.17M 13.96M USD | $24.4K 686.55 USD | $1 0.03 USD | $1 0.03 USD | $496.17M 13.96M USD | 0 | -$0.34 -0.009 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1 0.03 USD |
+1.01
|
$496.17M 13.96M USD | $24.4K 686.55 USD | $1 0.03 USD | $1 0.03 USD | $496.17M 13.96M USD | 0 | -$0.22 -0.006 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $195 0.01 USD |
-2.5
|
$215.16B 13.75M USD | $4.11M 262.37 USD | $190 0.01 USD | $202 0.01 USD | $215.16B 13.75M USD | 6.93 | $28.1 0.001 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $202.41 2.45 USD |
-0.85
|
$1.09B 13.22M USD | $4.3K 52.03 USD | $201.55 2.44 USD | $204.6 2.48 USD | $1.09B 13.22M USD | 16.89 | $11.98 0.14 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $106 0.0067 USD |
-8.62
|
$190.8B 12.19M USD | $6.28M 401.26 USD | $103 0.0065 USD | $117 0.0074 USD | $190.8B 12.19M USD | 0 | -$16.82 -0.001 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.3 0.4 USD |
0
|
$999M 12.09M USD | $19.37K 234.28 USD | $33.2 0.4 USD | $33.5 0.41 USD | $999M 12.09M USD | 11.06 | $3.01 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.22 0.4 USD |
0
|
$996.6M 12.06M USD | $1.75K 21.11 USD | $33.21 0.4 USD | $33.83 0.41 USD | $996.6M 12.06M USD | 11.03 | $3.01 0.04 USD | |
| Zwahlen & Mayr SA ZWM.SW | $150 170.67 USD |
0
|
$10.53M 11.98M USD | $2 2.28 USD | $150 170.67 USD | $150 170.67 USD | $10.53M 11.98M USD | 14.89 | $10.07 11.46 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
0
|
$10.63M 11.62M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.63M 11.62M USD | 0 | -$0.02 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.8 2.8 USD |
0
|
$51.91M 10.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.91M 10.52M USD | 3.85 | $3.58 0.73 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.39 0.01 USD |
-2.5
|
$356.96M 10.04M USD | $123.4K 3.47K USD | $0.38 0.01 USD | $0.4 0.01 USD | $356.96M 10.04M USD | 0 | -$0.27 -0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
+16.67
|
$258.82M 7.28M USD | $11.8K 332.02 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.96 0.05 USD |
+1.28
|
$571.66M 6.92M USD | $99.07K 1.2K USD | $3.99 0.05 USD | $3.99 0.05 USD | $571.66M 6.92M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.8 0.05 USD |
-4.76
|
$536.22M 6.49M USD | $109 1.32 USD | $3.8 0.05 USD | $3.99 0.05 USD | $536.22M 6.49M USD | 0 | -$18.19 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||