Result Page 7 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tree Island Steel TWIRF | $1.81 — |
0
|
$47.09M — | $100 — | $1.82 — | $1.82 — | $47.09M — | 0 | -$0.11 — | |
| Mevaco S.A. MEVA.AT | $3.94 4.31 USD |
-3.9
|
$42.94M 46.94M USD | $7.72K 8.44K USD | $3.9 4.26 USD | $4 4.37 USD | $42.94M 46.94M USD | 0 | -$0.05 -0.05 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,347 1.02 USD |
+0.97
|
$57.05B 43.07M USD | $116.97K 88.29 USD | $1,316 0.99 USD | $1,349 1.02 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $75 0.0047 USD |
-5.06
|
$671.62B 42.92M USD | $22.2K 1.42 USD | $75 0.0047 USD | $79 0.0050 USD | $671.62B 42.92M USD | 6.79 | $11.04 0.0007 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
0
|
$1.32B 41.45M USD | $91.99K 2.89K USD | $8.55 0.27 USD | $8.68 0.27 USD | $1.32B 41.45M USD | 23.24 | $0.37 0.01 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,090 4.6 USD |
-1.77
|
$53.6B 40.46M USD | $2.86K 2.16 USD | $6,000 4.53 USD | $6,250 4.72 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,855 2.16 USD |
+3.07
|
$51.91B 39.18M USD | $70.72K 53.38 USD | $2,780 2.1 USD | $2,865 2.16 USD | $51.91B 39.18M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $45.5 0.55 USD |
-6.76
|
$3.2B 38.77M USD | $93.23K 1.13K USD | $44.25 0.54 USD | $46.8 0.57 USD | $3.2B 38.77M USD | 31.16 | $1.46 0.02 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $16.3K 458.64 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $16.3K 458.64 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.3 0.77 USD |
-3.57
|
$1.21B 38.32M USD | $54.11K 1.72K USD | $23.05 0.73 USD | $24.3 0.77 USD | $1.21B 38.32M USD | 14.21 | $1.71 0.05 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2 0.06 USD |
-4.76
|
$1.3B 36.71M USD | $213.3K 6K USD | $2 0.06 USD | $2.08 0.06 USD | $1.3B 36.71M USD | 6.25 | $0.32 0.009 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,380 9.32 USD |
0
|
$5.43B 36.66M USD | $900 6.08 USD | $1,379 9.31 USD | $1,380 9.32 USD | $5.43B 36.66M USD | 0 | -$7.45 -0.05 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,636 11.04 USD |
+9.07
|
$5.39B 36.35M USD | $5K 33.75 USD | $1,580 10.67 USD | $1,650 11.14 USD | $5.39B 36.35M USD | 5.52 | $296.25 2 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2 0.06 USD |
-4.76
|
$1.28B 36.02M USD | $213.33K 6K USD | $2 0.06 USD | $2.08 0.06 USD | $1.28B 36.02M USD | 6.25 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.22 0.09 USD |
-1.23
|
$1.26B 35.48M USD | $52.6K 1.48K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.26B 35.48M USD | 15.33 | $0.21 0.005 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,325 1.75 USD |
+3.33
|
$46.5B 35.1M USD | $68.56K 51.75 USD | $2,280 1.72 USD | $2,350 1.77 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.22 0.09 USD |
-1.23
|
$1.23B 34.7M USD | $52.65K 1.48K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.23B 34.7M USD | 11.92 | $0.27 0.007 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.7 0.82 USD |
-0.58
|
$1.09B 34.56M USD | $51.55K 1.64K USD | $24.95 0.79 USD | $25.7 0.82 USD | $1.09B 34.56M USD | 12.78 | $2.01 0.06 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,824 1.38 USD |
-0.65
|
$44.42B 33.53M USD | $7.91K 5.97 USD | $1,822 1.38 USD | $1,836 1.39 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.14 0.06 USD |
-1.83
|
$1.18B 33.12M USD | $2.5K 70.37 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.18B 33.12M USD | 53.50 | $0.04 0.001 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,238 8.36 USD |
+2.31
|
$4.77B 32.18M USD | $2.5K 16.88 USD | $1,217 8.22 USD | $1,252 8.45 USD | $4.77B 32.18M USD | 10.58 | $117.01 0.79 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,240 1.69 USD |
+3.46
|
$41.59B 31.4M USD | $135.03K 101.92 USD | $2,175 1.64 USD | $2,265 1.71 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$242.5M 31.01M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $299 2.02 USD |
+3.82
|
$4.38B 29.58M USD | $41.3K 278.79 USD | $289 1.95 USD | $309 2.09 USD | $4.38B 29.58M USD | 0 | -$87.71 -0.5 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.08 0.06 USD |
+1.96
|
$1.04B 29.39M USD | $1.27M 35.73K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.04B 29.39M USD | 13.86 | $0.15 0.004 USD | |
| Shinhokoku Material Corp. 5542.T | $632 4.27 USD |
+4.98
|
$4.23B 28.54M USD | $12.5K 84.38 USD | $619 4.18 USD | $642 4.33 USD | $4.23B 28.54M USD | 7.74 | $81.63 0.55 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.08 0.06 USD |
+1.96
|
$998.6M 28.1M USD | $1.27M 35.73K USD | $2.02 0.06 USD | $2.08 0.06 USD | $998.6M 28.1M USD | 13.86 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.1K 9.77K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.1K 9.77K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.5 0.4 USD |
-5.3
|
$866.63M 27.54M USD | $16.08K 510.85 USD | $12.45 0.4 USD | $13.05 0.41 USD | $866.63M 27.54M USD | 0 | -$0.18 -0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.14 0.06 USD |
-1.83
|
$963M 27.1M USD | $2.5K 70.34 USD | $2.12 0.06 USD | $2.14 0.06 USD | $963M 27.1M USD | 2.18 | $0.98 0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.18 0.03 USD |
-4.07
|
$944M 26.56M USD | $27.8K 782.22 USD | $1.17 0.03 USD | $1.22 0.03 USD | $944M 26.56M USD | 6.55 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.18 0.03 USD |
-4.07
|
$944M 26.56M USD | $27.8K 782.22 USD | $1.17 0.03 USD | $1.22 0.03 USD | $944M 26.56M USD | 6.55 | $0.18 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.36 0.04 USD |
-11.69
|
$897.6M 25.26M USD | $146.4K 4.12K USD | $1.31 0.04 USD | $1.41 0.04 USD | $897.6M 25.26M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.36 0.04 USD |
-11.69
|
$897.6M 25.26M USD | $146.4K 4.12K USD | $1.31 0.04 USD | $1.41 0.04 USD | $897.6M 25.26M USD | 0 | -$0.31 -0.008 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $549 3.71 USD |
+3.2
|
$3.68B 24.81M USD | $43.6K 294.31 USD | $541 3.65 USD | $555 3.75 USD | $3.68B 24.81M USD | 1.84 | $297.39 2.01 USD | |
| Nippon Chuzo K. K. 5609.T | $748 5.05 USD |
+5.35
|
$3.61B 24.34M USD | $5.6K 37.8 USD | $716 4.83 USD | $757 5.11 USD | $3.61B 24.34M USD | 6.21 | $120.42 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $151 1.02 USD |
+9.42
|
$3.38B 22.84M USD | $1.57M 10.63K USD | $143 0.97 USD | $184 1.24 USD | $3.38B 22.84M USD | 10.01 | $15.07 0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $26 0.83 USD |
+0.97
|
$715M 22.72M USD | $7K 222.43 USD | $25.9 0.82 USD | $26 0.83 USD | $715M 22.72M USD | 41.26 | $0.63 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $964 0.73 USD |
+3.54
|
$29.72B 22.43M USD | $115.24K 86.99 USD | $925 0.7 USD | $989 0.75 USD | $29.72B 22.43M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.85 0.42 USD |
+7.29
|
$1.84B 22.24M USD | $19 0.23 USD | $34 0.41 USD | $38.8 0.47 USD | $1.84B 22.24M USD | 16.67 | $2.09 0.03 USD | |
| Izostal S.A. IZS.WA | $2.58 0.66 USD |
-3.01
|
$87.1M 22.14M USD | $18.5K 4.7K USD | $2.5 0.64 USD | $2.59 0.66 USD | $87.1M 22.14M USD | 8.59 | $0.3 0.08 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.49 0.53 USD |
0
|
$103.53M 22.01M USD | $12.9K 2.74K USD | $2.38 0.51 USD | $2.52 0.54 USD | $103.53M 22.01M USD | 8.03 | $0.31 0.07 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.53 0.11 USD |
0
|
$102.95M 21.89M USD | $15K 3.19K USD | $0.53 0.11 USD | $0.53 0.11 USD | $102.95M 21.89M USD | 0 | -$0.13 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $34.01 0.41 USD |
+3.82
|
$1.78B 21.56M USD | $3.25K 39.31 USD | $32.95 0.4 USD | $35 0.42 USD | $1.78B 21.56M USD | 16.27 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.33 0.1 USD |
+1.96
|
$1.77B 21.38M USD | $22.72K 274.89 USD | $8.27 0.1 USD | $8.33 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
+50
|
$19.36M 21.17M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.67 0.02 USD |
-1.47
|
$751.19M 21.14M USD | $380.3K 10.7K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Tashin Holdings Berhad 0211.KL | $0.28 0.06 USD |
0
|
$97.72M 20.78M USD | $86.4K 18.37K USD | $0.2399 0.05 USD | $0.28 0.06 USD | $97.72M 20.78M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.35 1.47 USD |
-3.93
|
$18.27M 19.97M USD | $4.04K 4.42K USD | $1.3 1.42 USD | $1.4 1.53 USD | $18.27M 19.97M USD | 0 | -$0.06 -0.06 USD | |
| Toami Corporation 5973.T | $515 3.48 USD |
+9.49
|
$2.95B 19.94M USD | $5K 33.75 USD | $498 3.36 USD | $520 3.51 USD | $2.95B 19.94M USD | 26.46 | $19.46 0.13 USD | |
| The Steel Public Company Limited THE-R.BK | $0.5999 0.02 USD |
-9.09
|
$703.9M 19.81M USD | $91.9K 2.59K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $703.9M 19.81M USD | 0 | -$0.07 -0.001 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.01 0.22 USD |
+3.27
|
$1.63B 19.68M USD | $9.8K 118.58 USD | $17.44 0.21 USD | $18.33 0.22 USD | $1.63B 19.68M USD | 66.70 | $0.27 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.79 0.22 USD |
+1.66
|
$1.6B 19.37M USD | $2.09K 25.32 USD | $17.4 0.21 USD | $18.24 0.22 USD | $1.6B 19.37M USD | 65.88 | $0.27 0.003 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
+2.44
|
$302.4B 19.32M USD | $100 0.01 USD | $420 0.03 USD | $420 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| Youngwire Co., Ltd. 012160.KS | $364 0.27 USD |
-0.82
|
$24.81B 18.73M USD | $189.6K 143.12 USD | $363 0.27 USD | $378 0.29 USD | $24.81B 18.73M USD | 0 | $0 0 USD | |
| The Steel Public Company Limited THE.BK | $0.5999 0.02 USD |
-9.09
|
$661.24M 18.61M USD | $91.9K 2.59K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $661.24M 18.61M USD | 0 | -$0.07 -0.001 USD | |
| Sanyu Co., Ltd. 5697.T | $453 3.06 USD |
+3.9
|
$2.74B 18.48M USD | $5.9K 39.83 USD | $449 3.03 USD | $459 3.1 USD | $2.74B 18.48M USD | 8.92 | $50.75 0.34 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $402.8K 11.33K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Takasago Tekko K.K. 5458.T | $868 5.86 USD |
+5.85
|
$2.61B 17.59M USD | $2.8K 18.9 USD | $858 5.79 USD | $895 6.04 USD | $2.61B 17.59M USD | 8.01 | $108.24 0.73 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,200 0.91 USD |
+2.3
|
$22.77B 17.19M USD | $6.56K 4.95 USD | $1,166 0.88 USD | $1,190 0.9 USD | $22.77B 17.19M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8199 0.02 USD |
-4.65
|
$604.61M 17.01M USD | $976.2K 27.47K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,486 10.03 USD |
+3.99
|
$2.31B 15.61M USD | $3.9K 26.33 USD | $1,451 9.79 USD | $1,490 10.06 USD | $2.31B 15.61M USD | 6.01 | $247.22 1.67 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,809 1.37 USD |
+1.92
|
$20.16B 15.22M USD | $43.01K 32.47 USD | $1,770 1.34 USD | $1,813 1.37 USD | $20.16B 15.22M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.NS | $36 0.44 USD |
+0.87
|
$1.21B 14.61M USD | $16.74K 202.51 USD | $35.61 0.43 USD | $36.95 0.45 USD | $1.21B 14.61M USD | 11.21 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.5 0.08 USD |
+4
|
$1.21B 14.6M USD | $107.18K 1.3K USD | $6.38 0.08 USD | $6.54 0.08 USD | $1.21B 14.6M USD | 1.96 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.5 0.08 USD |
+3.55
|
$1.2B 14.53M USD | $24.73K 299.24 USD | $6.37 0.08 USD | $6.79 0.08 USD | $1.2B 14.53M USD | 1.96 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.56 0.43 USD |
-0.5
|
$1.19B 14.41M USD | $3.16K 38.28 USD | $35.56 0.43 USD | $37 0.45 USD | $1.19B 14.41M USD | 11.07 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56.41 0.68 USD |
+5.66
|
$1.15B 13.93M USD | $408 4.94 USD | $56.18 0.68 USD | $57.39 0.69 USD | $1.15B 13.93M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $202.81 2.45 USD |
+3.99
|
$1.15B 13.9M USD | $2.07K 25.04 USD | $196.97 2.38 USD | $205 2.48 USD | $1.15B 13.9M USD | 28.40 | $7.14 0.09 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.51 0.68 USD |
+4.49
|
$1.14B 13.78M USD | $10.33K 124.95 USD | $54.08 0.65 USD | $57.59 0.7 USD | $1.14B 13.78M USD | 0 | -$5.79 -0.07 USD | |
| Zwahlen & Mayr SA ZWM.SW | $155 176.36 USD |
0
|
$10.88M 12.38M USD | $30 34.13 USD | $155 176.36 USD | $155 176.36 USD | $10.88M 12.38M USD | 0 | -$66.18 -75.3 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.67 0.08 USD |
-0.15
|
$995.89M 12.05M USD | $7.01K 84.86 USD | $6.6 0.08 USD | $7.39 0.09 USD | $995.89M 12.05M USD | 12.58 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.66 0.08 USD |
-0.3
|
$994.4M 12.03M USD | $44.6K 539.59 USD | $6.36 0.08 USD | $6.98 0.08 USD | $994.4M 12.03M USD | 12.56 | $0.53 0.006 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-35.56
|
$10.79M 11.8M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.33 0.07 USD |
-2.94
|
$51.06M 10.86M USD | $800 170.1 USD | $0.33 0.07 USD | $0.33 0.07 USD | $51.06M 10.86M USD | 33.00 | $0.01 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $3.2M 90.13K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $75 0.0047 USD |
-3.85
|
$135B 8.63M USD | $175.8K 11.23 USD | $74 0.0047 USD | $78 0.0049 USD | $135B 8.63M USD | 0 | -$7.39 -0.0004 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
+5.83
|
$7.58M 8.29M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $887K 24.96K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.41 -0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $100 0.0063 USD |
-12.28
|
$110.34B 7.05M USD | $9.41M 601.39 USD | $97 0.0061 USD | $106 0.0067 USD | $110.34B 7.05M USD | 3.55 | $28.1 0.001 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.99 0.02 USD |
+4.74
|
$497.4M 6.02M USD | $109.78K 1.33K USD | $1.99 0.02 USD | $1.99 0.02 USD | $497.4M 6.02M USD | 0 | -$0.3 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4099 0.01 USD |
-2.38
|
$212.27M 5.97M USD | $15.2K 427.69 USD | $0.39 0.01 USD | $0.45 0.01 USD | $212.27M 5.97M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4099 0.01 USD |
-2.38
|
$203.43M 5.72M USD | $15.2K 427.69 USD | $0.39 0.01 USD | $0.45 0.01 USD | $203.43M 5.72M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.15M 32.42K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $559.9K 15.75K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.76 0.05 USD |
+9.94
|
$394.92M 4.78M USD | $104.88K 1.27K USD | $3.45 0.04 USD | $3.76 0.05 USD | $394.92M 4.78M USD | 0 | -$13.92 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
0
|
$22.63M 4.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.63M 4.59M USD | 0 | -$7.19 -1.4 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.25 1.36 USD |
-4.23
|
$3.79M 4.15M USD | $3.92K 4.28K USD | $1.22 1.33 USD | $1.29 1.41 USD | $3.79M 4.15M USD | 7.68 | $0.16 0.18 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$321.73M 3.89M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
0
|
$321.73M 3.89M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $87.6K 2.46K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||