Result Page 7 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (58)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (39)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (743)
- {{item.name}}
- All sectors
- Basic Materials (743)
Steel (743)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VISA Steel Limited VISASTEEL.BO | $35.14 0.43 USD |
0
|
$4.07B 49.23M USD | $985 11.92 USD | $35.14 0.43 USD | $35.5 0.43 USD | $4.07B 49.23M USD | 0 | -$46.95 -0.5 USD | |
Tree Island Steel TWIRF | $1.83 — |
-1.61
|
$47.6M — | $100 — | $1.84 — | $1.84 — | $47.6M — | 0 | -$0.12 — | |
Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
-0.69
|
$62.93B 47.5M USD | $135 0.1 USD | $7,130 5.38 USD | $7,150 5.4 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
VISA Steel Limited VISASTEEL.NS | $32.61 0.39 USD |
-5.01
|
$3.79B 45.83M USD | $6.39K 77.26 USD | $32.61 0.39 USD | $32.95 0.4 USD | $3.79B 45.83M USD | 0 | -$46.96 -0.5 USD | |
Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
0
|
$40.01M 45.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.01M 45.52M USD | 0 | $0 0 USD | |
Hatsuho Shouji Co.,Ltd. 7425.T | $1,975 13.33 USD |
+1.02
|
$6.5B 43.88M USD | $100 0.68 USD | $1,975 13.33 USD | $1,975 13.33 USD | $6.5B 43.88M USD | 6.66 | $296.18 2 USD | |
Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
Development Advance Solution Co.,Ltd. 058730.KS | $3,105 2.34 USD |
+2.82
|
$56.45B 42.61M USD | $1.76M 1.33K USD | $3,010 2.27 USD | $3,415 2.58 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
Nippon Koshuha Steel Co.,Ltd. 5476.T | $406 2.74 USD |
+1
|
$5.98B 40.36M USD | $38.7K 261.24 USD | $397 2.68 USD | $407 2.75 USD | $5.98B 40.36M USD | 0 | -$525.4 -3.5 USD | |
Chia Ta World Co., Ltd. 2033.TW | $15.65 0.5 USD |
+0.65
|
$1.27B 40.26M USD | $54.01K 1.72K USD | $15.2 0.48 USD | $16.05 0.51 USD | $1.27B 40.26M USD | 60.19 | $0.26 0.008 USD | |
Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.25 0.93 USD |
-0.85
|
$1.25B 39.61M USD | $79.63K 2.53K USD | $28.1 0.89 USD | $29.25 0.93 USD | $1.25B 39.61M USD | 11.33 | $2.58 0.08 USD | |
Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
+0.2
|
$1.24B 39.34M USD | $13K 413.08 USD | $24.8 0.79 USD | $24.9 0.79 USD | $1.24B 39.34M USD | 13.83 | $1.8 0.06 USD | |
Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $3.6K 101.29 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $3.6K 101.32 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
KangLi International Holdings Limited 6890.HK | $0.4799 0.06 USD |
0
|
$287.97M 36.82M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $287.97M 36.82M USD | 2.96 | $0.16 0.02 USD | |
Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
0
|
$1.31B 36.8M USD | $1.5K 42.21 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $1K 28.14 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
Bookook Steel Co., Ltd. 026940.KS | $2,375 1.79 USD |
+1.06
|
$47.5B 35.85M USD | $55.81K 42.12 USD | $2,345 1.77 USD | $2,385 1.8 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
Shinhokoku Material Corp. 5542.T | $785 5.3 USD |
-0.38
|
$5.27B 35.58M USD | $10.7K 72.23 USD | $781 5.27 USD | $792 5.35 USD | $5.27B 35.58M USD | 9.27 | $84.68 0.57 USD | |
Pacific Pipe Public Company Limited PAP-R.BK | $1.65 0.05 USD |
+2.48
|
$1.25B 35.28M USD | $11.3K 317.95 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,480 1.87 USD |
+1.02
|
$46.05B 34.76M USD | $317.59K 239.73 USD | $2,455 1.85 USD | $2,590 1.96 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
+2.75
|
$1.23B 34.66M USD | $2K 56.27 USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.23B 34.66M USD | 32.00 | $0.07 0.001 USD | |
Youngwire Co., Ltd. 012160.KS | $667 0.5 USD |
+3.25
|
$45.47B 34.32M USD | $635.1K 479.4 USD | $637 0.48 USD | $690 0.52 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
Yeou Yih Steel Co., Ltd. 9962.TWO | $11.85 0.38 USD |
0
|
$1.07B 33.97M USD | $132 4.19 USD | $11.85 0.38 USD | $12 0.38 USD | $1.07B 33.97M USD | 16.23 | $0.73 0.02 USD | |
Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
Nippon Kinzoku Co., Ltd. 5491.T | $731 4.93 USD |
+1.39
|
$4.89B 33.03M USD | $3.9K 26.33 USD | $729 4.92 USD | $733 4.95 USD | $4.89B 33.03M USD | 6.95 | $105.05 0.71 USD | |
HOKUETSU METAL Co., Ltd. 5446.T | $1,246 8.41 USD |
+0.08
|
$4.81B 32.44M USD | $2.3K 15.53 USD | $1,246 8.41 USD | $1,258 8.49 USD | $4.81B 32.44M USD | 8.39 | $148.41 1 USD | |
Asia Metal Public Company Limited AMC-R.BK | $2.3 0.06 USD |
+2.68
|
$1.13B 31.87M USD | $4.4K 123.8 USD | $2.3 0.06 USD | $2.3 0.06 USD | $1.13B 31.87M USD | 38.33 | $0.06 0.001 USD | |
Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
0
|
$998.8M 31.74M USD | $17.03K 541.07 USD | $13.9 0.44 USD | $14.15 0.45 USD | $998.8M 31.74M USD | 0 | -$0.32 -0.01 USD | |
Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.34 0.04 USD |
-3.6
|
$1.12B 31.58M USD | $244K 6.87K USD | $1.33 0.04 USD | $1.4 0.04 USD | $1.12B 31.58M USD | 16.75 | $0.08 0.002 USD | |
Asia Metal Public Company Limited AMC.BK | $2.3 0.06 USD |
+2.68
|
$1.1B 31.07M USD | $4.4K 123.83 USD | $2.3 0.06 USD | $2.3 0.06 USD | $1.1B 31.07M USD | 38.33 | $0.06 0.001 USD | |
Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 31.06 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 30.95 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
Pacific Pipe Public Company Limited PAP.BK | $1.6 0.05 USD |
-0.62
|
$1.06B 29.71M USD | $11.5K 323.58 USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.06B 29.71M USD | 0 | -$0.21 -0.005 USD | |
Molitec Steel Co., Ltd. 5986.T | $194 1.31 USD |
0
|
$4.35B 29.34M USD | $4.6K 31.05 USD | $193 1.3 USD | $195 1.32 USD | $4.35B 29.34M USD | 13.12 | $14.78 0.1 USD | |
Nippon Chuzo K. K. 5609.T | $872 5.89 USD |
+1.16
|
$4.21B 28.41M USD | $4.2K 28.35 USD | $862 5.82 USD | $872 5.89 USD | $4.21B 28.41M USD | 17.79 | $48.99 0.33 USD | |
2S Metal Public Company Limited 2S-R.BK | $2.24 0.06 USD |
+2.75
|
$1.01B 28.36M USD | $2K 56.27 USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.01B 28.36M USD | 2.28 | $0.98 0.03 USD | |
Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $200 5.63 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $200 5.63 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $300 8.44 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $101 2.84 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
Mycron Steel Berhad 5087.KL | $0.2999 0.06 USD |
0
|
$120.14M 25.55M USD | $6.8K 1.45K USD | $0.25 0.05 USD | $0.2999 0.06 USD | $120.14M 25.55M USD | 15.00 | $0.02 0.004 USD | |
Ziga Innovation Public Company Limited ZIGA-R.BK | $1.22 0.03 USD |
+9.91
|
$899.54M 25.31M USD | $8.44M 237.55K USD | $1.2 0.03 USD | $1.26 0.04 USD | $899.54M 25.31M USD | 30.50 | $0.04 0.001 USD | |
Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
0
|
$2.03B 24.58M USD | $5 0.06 USD | $43.44 0.53 USD | $43.94 0.53 USD | $2.03B 24.58M USD | 16.70 | $2.6 0.03 USD | |
Syong Shun Metal Co. Ltd. 2073.TWO | $27.8 0.88 USD |
-1.24
|
$764.5M 24.29M USD | $2K 63.55 USD | $27.8 0.88 USD | $28 0.89 USD | $764.5M 24.29M USD | 61.77 | $0.45 0.01 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,662 1.25 USD |
-0.78
|
$31.53B 23.8M USD | $11.53K 8.7 USD | $1,648 1.24 USD | $1,690 1.28 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
Incredible Industries Limited INCREDIBLE.NS | $41.99 0.51 USD |
+3.94
|
$1.96B 23.76M USD | $1.38K 16.64 USD | $41.41 0.5 USD | $42 0.51 USD | $1.96B 23.76M USD | 15.55 | $2.7 0.03 USD | |
Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+2.94
|
$784.83M 22.08M USD | $73.7K 2.07K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
Shyam Century Ferrous Limited SHYAMCENT.NS | $8.44 0.1 USD |
0
|
$1.79B 21.66M USD | $5.94K 71.88 USD | $8.44 0.1 USD | $8.44 0.1 USD | $1.79B 21.66M USD | 0 | -$0.45 -0.005 USD | |
Lysaght Galvanized Steel Berhad 9199.KL | $2.44 0.52 USD |
-2.4
|
$101.46M 21.57M USD | $7.7K 1.64K USD | $2.44 0.52 USD | $2.45 0.52 USD | $101.46M 21.57M USD | 9.75 | $0.25 0.05 USD | |
Izostal S.A. IZS.WA | $2.54 0.65 USD |
-0.39
|
$83.17M 21.14M USD | $37.94K 9.64K USD | $2.53 0.64 USD | $2.55 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
Fine besteel. Co., Ltd. 133820.KS | $901 0.68 USD |
-0.33
|
$27.77B 20.97M USD | $27.46K 20.73 USD | $891 0.67 USD | $914 0.69 USD | $27.77B 20.97M USD | 0 | $0 0 USD | |
Sidma Steel S.A. SIDMA.AT | $1.41 1.54 USD |
-1.75
|
$19.08M 20.86M USD | $1.9K 2.08K USD | $1.4 1.52 USD | $1.45 1.58 USD | $19.08M 20.86M USD | 0 | -$0.06 -0.06 USD | |
Toami Corporation 5973.T | $538 3.63 USD |
+0.94
|
$3.09B 20.83M USD | $2.3K 15.53 USD | $530 3.58 USD | $540 3.65 USD | $3.09B 20.83M USD | 0 | -$1.12 -0.007 USD | |
Sanyu Co., Ltd. 5697.T | $507 3.42 USD |
0
|
$3.07B 20.73M USD | $2.4K 16.2 USD | $507 3.42 USD | $510 3.44 USD | $3.07B 20.73M USD | 6.81 | $74.43 0.5 USD | |
Vaswani Industries Limited VASWANI.NS | $54.12 0.65 USD |
+1.08
|
$1.7B 20.52M USD | $49.83K 602.82 USD | $53.67 0.65 USD | $54.98 0.67 USD | $1.7B 20.52M USD | 20.34 | $2.66 0.03 USD | |
Vaswani Industries Limited VASWANI.BO | $54.03 0.65 USD |
+1.03
|
$1.69B 20.49M USD | $3.41K 41.23 USD | $54 0.65 USD | $54.93 0.66 USD | $1.69B 20.49M USD | 20.31 | $2.66 0.03 USD | |
Bowim S.A. BOW.WA | $4.61 1.17 USD |
+1.77
|
$78.57M 19.97M USD | $11.6K 2.95K USD | $4.5 1.14 USD | $4.64 1.18 USD | $78.57M 19.97M USD | 0 | -$0.82 -0.2 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
S.A.L. Steel Limited SALSTEEL.BO | $17.31 0.21 USD |
+1.17
|
$1.54B 18.6M USD | $256 3.1 USD | $17 0.21 USD | $17.31 0.21 USD | $1.54B 18.6M USD | 0 | -$0.76 -0.009 USD | |
Takasago Tekko K.K. 5458.T | $913 6.16 USD |
+0.11
|
$2.74B 18.5M USD | $1.6K 10.8 USD | $913 6.16 USD | $918 6.2 USD | $2.74B 18.5M USD | 8.22 | $110.99 0.75 USD | |
S.A.L. Steel Limited SALSTEEL.NS | $17.08 0.21 USD |
-0.23
|
$1.5B 18.15M USD | $10.59K 128.1 USD | $17.07 0.21 USD | $17.54 0.21 USD | $1.5B 18.15M USD | 0 | -$0.77 -0.009 USD | |
PT Betonjaya Manunggal Tbk BTON.JK | $388 0.02 USD |
-0.51
|
$280.8B 17.94M USD | $200 0.01 USD | $380 0.02 USD | $388 0.02 USD | $280.8B 17.94M USD | 28.99 | $13.38 0.0008 USD | |
Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $180.1K 5.07K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
Nihon Isk Co.,Ltd. 7986.T | $1,637 11.05 USD |
+0.74
|
$2.51B 16.95M USD | $100 0.68 USD | $1,637 11.05 USD | $1,637 11.05 USD | $2.51B 16.95M USD | 6.05 | $270.24 1.82 USD | |
Hankook Steel Co., Ltd. 025890.KS | $1,949 1.47 USD |
+0.41
|
$21.72B 16.4M USD | $9.34K 7.05 USD | $1,939 1.46 USD | $1,950 1.47 USD | $21.72B 16.4M USD | 0 | $0 0 USD | |
Shah Alloys Limited SHAHALLOYS.NS | $62.97 0.76 USD |
-0.82
|
$1.34B 16.19M USD | $1.6K 19.39 USD | $62.69 0.76 USD | $63.99 0.77 USD | $1.34B 16.19M USD | 0 | -$9.96 -0.1 USD | |
Shah Alloys Limited SHAHALLOYS.BO | $62.89 0.76 USD |
-1.38
|
$1.33B 16.11M USD | $1 0.01 USD | $62.89 0.76 USD | $62.89 0.76 USD | $1.33B 16.11M USD | 0 | -$9.96 -0.1 USD | |
PT Saranacentral Bajatama Tbk BAJA.JK | $130 0.0083 USD |
-3.7
|
$235.75B 15.06M USD | $2.38M 152.19 USD | $129 0.0082 USD | $137 0.0087 USD | $235.75B 15.06M USD | 0 | -$30.79 -0.001 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.2 0.1 USD |
+1.74
|
$1.22B 14.76M USD | $943 11.41 USD | $8.2 0.1 USD | $8.44 0.1 USD | $1.22B 14.76M USD | 273.33 | $0.03 0.0003 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.13 0.1 USD |
+1.5
|
$1.21B 14.59M USD | $9.98K 120.72 USD | $8 0.1 USD | $8.24 0.1 USD | $1.21B 14.59M USD | 271.00 | $0.03 0.0003 USD | |
Zwahlen & Mayr SA ZWM.SW | $175 199.11 USD |
0
|
$12.36M 14.06M USD | $153 174.08 USD | $169 192.29 USD | $170 193.42 USD | $12.36M 14.06M USD | 0 | -$66.18 -75.2 USD | |
Leader Steel Holdings Berhad 9881.KL | $0.4099 0.09 USD |
0
|
$62.67M 13.32M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $62.67M 13.32M USD | 0 | -$0.05 -0.01 USD | |
Prakash Steelage Limited PRAKASHSTL.BO | $6.27 0.08 USD |
+1.13
|
$1.1B 13.27M USD | $3.65K 44.1 USD | $6.18 0.07 USD | $6.29 0.08 USD | $1.1B 13.27M USD | 89.57 | $0.07 0.0008 USD | |
Prakash Steelage Limited PRAKASHSTL.NS | $6.22 0.08 USD |
-0.16
|
$1.09B 13.17M USD | $70.63K 854.53 USD | $6.18 0.07 USD | $6.31 0.08 USD | $1.09B 13.17M USD | 88.85 | $0.07 0.0008 USD | |
Hisar Metal Industries Limited HISARMETAL.NS | $196.04 2.37 USD |
+0.5
|
$1.08B 13.03M USD | $20 0.24 USD | $196.04 2.37 USD | $196.74 2.38 USD | $1.08B 13.03M USD | 33.05 | $5.93 0.07 USD | |
Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$10.97M 11.99M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
Iron Road Limited 4OV.F | $0.003 0.0032 USD |
0
|
$9.9M 10.82M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $2.4K 67.53 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+33.33
|
$246.49M 6.94M USD | $200 5.63 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
YLI Holdings Berhad 7014.KL | $0.2899 0.06 USD |
0
|
$32.16M 6.84M USD | $30K 6.38K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $32.16M 6.84M USD | 0 | -$0.53 -0.1 USD | |
Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $7K 196.96 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
+2.22
|
$228.24M 6.42M USD | $7.6K 213.84 USD | $0.45 0.01 USD | $0.46 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $6.9K 194.15 USD | $0.45 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2 0.0056 USD |
-4.76
|
$213.56M 6.01M USD | $452.6K 12.73K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $213.56M 6.01M USD | 20.00 | $0.01 0.0002 USD | |
Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $82.1K 2.31K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
Kridhan Infra Limited KRIDHANINF.NS | $4.2 0.05 USD |
+0.48
|
$399.01M 4.83M USD | $830 10.04 USD | $4.2 0.05 USD | $4.28 0.05 USD | $399.01M 4.83M USD | 0.55 | $7.63 0.09 USD | |
Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.39 1.51 USD |
-2.81
|
$4.36M 4.76M USD | $4.75K 5.19K USD | $1.38 1.5 USD | $1.41 1.54 USD | $4.36M 4.76M USD | 8.54 | $0.16 0.18 USD | |
Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
Ankit Metal & Power Limited ANKITMETAL.NS | $2.04 0.02 USD |
-0.49
|
$287.86M 3.48M USD | $1.09K 13.13 USD | $2.04 0.02 USD | $2.07 0.03 USD | $287.86M 3.48M USD | 0 | -$18.19 -0.2 USD | |
Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
Ankit Metal & Power Limited ANKITMETAL.BO | $1.96 0.02 USD |
-0.51
|
$276.58M 3.35M USD | $6K 72.57 USD | $1.96 0.02 USD | $2.08 0.03 USD | $276.58M 3.35M USD | 0 | -$19.03 -0.2 USD | |
Mangels Industrial S.A. MGEL4.SA | $4.13 0.84 USD |
0
|
$15.35M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.35M 3.11M USD | 0 | -$7.28 -1.4 USD | |
XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |