Result Page 6 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.2 USD |
-2.21
|
€208.94M 241.18M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €208.94M 241.18M USD | 0 | -€0.02 -0.02 USD | ||
Webco Industries
WEBC
US
|
$353.00 — |
-0.04
|
$239.61M — | $211.00 — | $350.00 — | $353.00 — | $239.61M — | 6.02 | $58.58 — | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,172.70 14.19 USD |
+4.9
|
₹19.27B 233.17M USD | ₹7.27K 87.99 USD | ₹1,110.10 13.43 USD | ₹1,173.70 14.2 USD | ₹19.27B 233.17M USD | 192.56 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,171.65 14.18 USD |
+4.46
|
₹19.26B 232.96M USD | ₹279.00 3.38 USD | ₹1,105.00 13.37 USD | ₹1,175.00 14.22 USD | ₹19.26B 232.96M USD | 192.38 | ₹6.09 0.07 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.40 1.16 USD |
-0.14
|
NT$7.32B 232.72M USD | NT$73.79K 2.34K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.32B 232.72M USD | 8.36 | NT$4.35 0.14 USD | ||
KISCO Holdings Corp.
001940.KS
KR
|
₩25,500 19.25 USD |
+0.99
|
₩306B 230.94M USD | ₩4K 2.81 USD | ₩24,350 18.38 USD | ₩25,500 19.25 USD | ₩306B 230.94M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,950 1.47 USD |
-1.71
|
₩303B 228.9M USD | ₩388K 293.24 USD | ₩1,910 1.44 USD | ₩1,966 1.48 USD | ₩303B 228.9M USD | 0 | ₩0 0 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,420 7.11 USD |
+0.43
|
₩296B 223.57M USD | ₩106K 80.17 USD | ₩9,260 6.99 USD | ₩9,750 7.36 USD | ₩296B 223.57M USD | 0 | ₩0 0 USD | ||
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥584 3.6 USD |
-1.35
|
¥35B 215.75M USD | ¥304K 1.88K USD | ¥581 3.58 USD | ¥592 3.65 USD | ¥35B 215.75M USD | 9.61 | ¥61 0.37 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.38 0.38 USD |
-0.51
|
₹17.79B 215.18M USD | ₹28.09K 339.85 USD | ₹31.00 0.38 USD | ₹32.80 0.4 USD | ₹17.79B 215.18M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,260 13.94 USD |
-4.2
|
¥34B 210.72M USD | ¥119K 735.62 USD | ¥2,260 13.94 USD | ¥2,315 14.27 USD | ¥34B 210.72M USD | 8.76 | ¥258 1.59 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,465 27.53 USD |
0
|
¥33B 204.5M USD | ¥600 3.7 USD | ¥4,455 27.47 USD | ¥4,465 27.53 USD | ¥33B 204.5M USD | 24.49 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥872 5.38 USD |
-0.11
|
¥33B 204.19M USD | ¥43K 266.99 USD | ¥864 5.33 USD | ¥872 5.38 USD | ¥33B 204.19M USD | 9.51 | ¥92 0.57 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
-0.91
|
€167.70M 193.58M USD | €725.00 836.89 USD | €6.54 7.55 USD | €6.58 7.6 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 424.00 0.03 USD |
-1.4
|
IDR 2.99T 191.06M USD | IDR 4.84M 309.18 USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.99T 191.06M USD | 5.33 | IDR 79.46 0.005 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$5.88B 186.78M USD | NT$21.05K 669 USD | NT$30.60 0.97 USD | NT$31.05 0.99 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,502.95 18.18 USD |
+0.46
|
₹15.03B 181.83M USD | ₹461.00 5.58 USD | ₹1,501.00 18.16 USD | ₹1,535.00 18.57 USD | ₹15.03B 181.83M USD | 103.08 | ₹14.58 0.18 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€154.77M 178.66M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €154.77M 178.66M USD | 0.40 | €0.02 0.02 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.47 0.85 USD |
-0.69
|
₹14.30B 173.04M USD | ₹40.13K 485.55 USD | ₹70.06 0.85 USD | ₹72.35 0.88 USD | ₹14.30B 173.04M USD | 18.39 | ₹3.83 0.05 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$5.36B 170.4M USD | NT$86.00K 2.73K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.25 0.12 USD |
-0.1
|
₹13.07B 158.17M USD | ₹383.26K 4.64K USD | ₹10.21 0.12 USD | ₹10.45 0.13 USD | ₹13.07B 158.17M USD | 39.42 | ₹0.26 0.003 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,668 16.45 USD |
-0.74
|
¥25B 156.84M USD | ¥30K 188.07 USD | ¥2,643 16.3 USD | ¥2,690 16.59 USD | ¥25B 156.84M USD | 14.75 | ¥181 1.11 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,995 3.02 USD |
-11.71
|
₩206B 155.38M USD | ₩966K 729.16 USD | ₩3,975 3 USD | ₩4,455 3.36 USD | ₩206B 155.38M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,640 2.75 USD |
-3.45
|
₩205B 154.38M USD | ₩574K 433.42 USD | ₩3,570 2.69 USD | ₩3,755 2.83 USD | ₩205B 154.38M USD | 0 | ₩0 0 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 46.50 12.4 USD |
-1.48
|
SAR 558.00M 148.86M USD | SAR 369.00 98.44 USD | SAR 46.50 12.4 USD | SAR 46.50 12.4 USD | SAR 558.00M 148.86M USD | 34.19 | SAR 1.36 0.36 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹53.85 0.65 USD |
+0.19
|
₹12.12B 146.64M USD | ₹77.54K 938.08 USD | ₹53.05 0.64 USD | ₹54.50 0.66 USD | ₹12.12B 146.64M USD | 14.28 | ₹3.77 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹83.15 1.01 USD |
-1.71
|
₹12.04B 145.63M USD | ₹46.58K 563.49 USD | ₹82.52 1 USD | ₹88.83 1.07 USD | ₹12.04B 145.63M USD | 65.99 | ₹1.26 0.02 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.11 5.7 USD |
+0.39
|
R$672.74M 136.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.74M 136.35M USD | 10.98 | R$2.56 0.52 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹162.50 1.97 USD |
-2.02
|
₹11.18B 135.23M USD | ₹15.81K 191.21 USD | ₹161.80 1.96 USD | ₹170.00 2.06 USD | ₹11.18B 135.23M USD | 18.03 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹162.47 1.97 USD |
-1.63
|
₹11.18B 135.2M USD | ₹252.96K 3.06K USD | ₹161.57 1.95 USD | ₹172.07 2.08 USD | ₹11.18B 135.2M USD | 18.03 | ₹9.01 0.11 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
0
|
€116.35M 134.31M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.87 0.46 USD |
-0.39
|
₹10.67B 129.15M USD | ₹22.95K 277.64 USD | ₹37.06 0.45 USD | ₹38.85 0.47 USD | ₹10.67B 129.15M USD | 13.05 | ₹2.90 0.04 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$65.24K 2.07K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,690 8.07 USD |
-4.89
|
₩161B 121.67M USD | ₩54K 40.42 USD | ₩10,300 7.77 USD | ₩11,240 8.48 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,500.00 36.05 USD |
+1.46
|
ARS 96.10B 113.6M USD | ARS 46.00 0.05 USD | ARS 30,480.00 36.03 USD | ARS 30,740.00 36.34 USD | ARS 96.10B 113.6M USD | 0.072 | ARS 422.15K 499 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.60K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹689.90 8.35 USD |
-3
|
₹8.79B 106.36M USD | ₹152.00 1.84 USD | ₹687.00 8.31 USD | ₹700.00 8.47 USD | ₹8.79B 106.36M USD | 0 | -₹28.62 -0.3 USD | ||
Newton Resources Ltd
8NW.F
DE
|
€0.02 0.03 USD |
-19.3
|
€92.00M 106.2M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.00M 106.2M USD | 0 | €0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹687.60 8.32 USD |
-3.03
|
₹8.76B 106.01M USD | ₹5.62K 67.94 USD | ₹682.00 8.25 USD | ₹710.95 8.6 USD | ₹8.76B 106.01M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,420.75 53.48 USD |
-0.33
|
₹8.73B 105.63M USD | ₹265.00 3.21 USD | ₹4,350.20 52.63 USD | ₹4,479.00 54.19 USD | ₹8.73B 105.63M USD | 3.10 | ₹1.43K 17.25 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,470 4.88 USD |
-0.31
|
₩139B 105.06M USD | ₩18K 13.66 USD | ₩6,340 4.79 USD | ₩6,480 4.89 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 124.10K 3.49K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,257 0.95 USD |
-3.68
|
₩130B 98.44M USD | ₩4M 2.85K USD | ₩1,231 0.93 USD | ₩1,361 1.03 USD | ₩130B 98.44M USD | 0 | ₩0 0 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥919 5.67 USD |
-0.65
|
¥16B 97.71M USD | ¥17K 103.59 USD | ¥913 5.63 USD | ¥926 5.71 USD | ¥16B 97.71M USD | 7.60 | ¥121 0.75 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹421.50 5.1 USD |
0
|
₹8.04B 97.26M USD | ₹165.00 2 USD | ₹421.50 5.1 USD | ₹437.00 5.29 USD | ₹8.04B 97.26M USD | 17.97 | ₹23.45 0.28 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-5.52
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,255 3.21 USD |
-4.06
|
₩121B 90.99M USD | ₩167K 125.86 USD | ₩4,200 3.17 USD | ₩4,385 3.31 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹110.28 1.33 USD |
+0.05
|
₹7.23B 87.44M USD | ₹23.97K 290.03 USD | ₹108.00 1.31 USD | ₹112.95 1.37 USD | ₹7.23B 87.44M USD | 12.86 | ₹8.57 0.1 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.53K 324.42 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 18.57 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.50K 323.58 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,910 2.95 USD |
+2.09
|
₩112B 84.5M USD | ₩47K 35.73 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,360 9.33 USD |
-2.06
|
₩104B 78.77M USD | ₩26K 19.89 USD | ₩12,010 9.07 USD | ₩12,700 9.59 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,188 7.33 USD |
-2.14
|
¥12B 75.45M USD | ¥60K 367.5 USD | ¥1,175 7.25 USD | ¥1,193 7.36 USD | ¥12B 75.45M USD | 5.17 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,370 26.95 USD |
-0.46
|
¥12B 74.17M USD | ¥1K 6.78 USD | ¥4,370 26.95 USD | ¥4,420 27.25 USD | ¥12B 74.17M USD | 10.42 | ¥419 2.58 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,220 4.7 USD |
-5.61
|
₩98B 73.79M USD | ₩504K 380.18 USD | ₩6,140 4.63 USD | ₩6,780 5.12 USD | ₩98B 73.79M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.98 6.9 USD |
-1.32
|
€62.79M 72.48M USD | €776.00 895.76 USD | €5.92 6.83 USD | €6.00 6.93 USD | €62.79M 72.48M USD | 14.94 | €0.40 0.46 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$222.05K 7.06K USD | NT$3.80 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.06 USD |
+2.13
|
€60.43M 69.75M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €60.43M 69.75M USD | 0 | €0.00 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,390 4.07 USD |
-2.18
|
₩92B 69.12M USD | ₩25K 18.59 USD | ₩5,270 3.98 USD | ₩5,470 4.13 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.05 0.06 USD |
-7.02
|
€59.07M 68.19M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.07M 68.19M USD | 0 | -€0.15 -0.1 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
+1.85
|
₹5.51B 66.64M USD | ₹18.00 0.22 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,080 2.32 USD |
-2.07
|
₩87B 65.53M USD | ₩62K 46.75 USD | ₩3,040 2.29 USD | ₩3,160 2.39 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,110 1.59 USD |
-7.46
|
₩81B 61.48M USD | ₩36K 27.1 USD | ₩2,100 1.59 USD | ₩2,255 1.7 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 102.00 0.0065 USD |
-2.86
|
IDR 942.74B 60.24M USD | IDR 1.56M 99.49 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 942.74B 60.24M USD | 9.47 | IDR 10.77 0.0006 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,949 1.47 USD |
-2.35
|
₩79B 59.93M USD | ₩478K 360.77 USD | ₩1,896 1.43 USD | ₩1,995 1.51 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 50 0.05 USD |
-3.19
|
CLP 58B 58.62M USD | CLP 386K 392.24 USD | CLP 50 0.05 USD | CLP 51 0.05 USD | CLP 58B 58.62M USD | 0 | -CLP 33 -0.03 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,445 1.85 USD |
-2.2
|
₩75B 56.58M USD | ₩9K 6.71 USD | ₩2,420 1.83 USD | ₩2,510 1.89 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,850 26.31 USD |
+0.72
|
₩75B 56.34M USD | ₩861 0.65 USD | ₩34,000 25.66 USD | ₩34,850 26.31 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,590 4.22 USD |
-9.25
|
₩73B 54.85M USD | ₩100K 75.35 USD | ₩5,460 4.12 USD | ₩6,020 4.54 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 106.20K 2.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,630 3.49 USD |
-2.11
|
₩72B 53.97M USD | ₩64K 48.17 USD | ₩4,570 3.45 USD | ₩4,730 3.57 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 110.15K 3.1K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 110.10K 3.1K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,920 2.2 USD |
-1.85
|
₩69B 52.33M USD | ₩171K 129.4 USD | ₩2,860 2.16 USD | ₩2,965 2.24 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.61B 51.32M USD | NT$49.87K 1.58K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.25 2.6 USD |
-0.44
|
€43.82M 50.58M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €43.82M 50.58M USD | 0 | -€0.26 -0.3 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,240 2.45 USD |
-4.14
|
₩65B 49.36M USD | ₩464K 350.5 USD | ₩3,065 2.31 USD | ₩3,420 2.58 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,198 7.39 USD |
-2.28
|
¥8B 49.17M USD | ¥26K 161.55 USD | ¥1,167 7.2 USD | ¥1,213 7.48 USD | ¥8B 49.17M USD | 16.85 | ¥71 0.44 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.60 2.5 USD |
-1.16
|
SEK 498.56M 48.67M USD | SEK 1.83K 178.24 USD | SEK 25.60 2.5 USD | SEK 26.70 2.61 USD | SEK 498.56M 48.67M USD | 0 | -SEK 2.91 -0.2 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,155 1.63 USD |
-3.79
|
₩62B 46.6M USD | ₩14K 10.5 USD | ₩2,140 1.62 USD | ₩2,310 1.74 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹205.00 2.48 USD |
-0.97
|
₹3.76B 45.55M USD | ₹139.00 1.68 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹3.76B 45.55M USD | 45.35 | ₹4.52 0.05 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,105 6.81 USD |
0
|
¥7B 44.97M USD | ¥600 3.7 USD | ¥1,105 6.81 USD | ¥1,122 6.92 USD | ¥7B 44.97M USD | 8.68 | ¥127 0.78 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.25 1.36 USD |
+3.6
|
₹3.62B 43.82M USD | ₹164.74K 1.99K USD | ₹107.10 1.3 USD | ₹130.02 1.57 USD | ₹3.62B 43.82M USD | 21.62 | ₹5.19 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
