Result Page 6 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,588 1.61 USD |
-0.64
|
CLP 237B 240.92M USD | CLP 5K 5.17 USD | CLP 1,588 1.61 USD | CLP 1,595 1.62 USD | CLP 237B 240.92M USD | 0 | -CLP 271 -0.2 USD | ||
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,030 1.53 USD |
+4.1
|
₩316B 238.29M USD | ₩291K 219.31 USD | ₩1,930 1.46 USD | ₩2,040 1.54 USD | ₩316B 238.29M USD | 0 | ₩0 0 USD | ||
Webco Industries
WEBC
US
|
$350.00 — |
-0.85
|
$237.57M — | $10.00 — | $350.00 — | $350.00 — | $237.57M — | 5.97 | $58.58 — | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
-2.26
|
€204.21M 235.73M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €204.21M 235.73M USD | 0 | -€0.01 -0.01 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.36B 233.99M USD | NT$31.00K 985.03 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$7.36B 233.99M USD | 8.37 | NT$4.37 0.14 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 186.00 0.01 USD |
-13.89
|
IDR 3.60T 229.95M USD | IDR 7.95M 507.92 USD | IDR 184.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.60T 229.95M USD | 0.54 | IDR 341.37 0.02 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,650 7.28 USD |
+2.44
|
₩303B 229.03M USD | ₩28K 21.42 USD | ₩9,450 7.13 USD | ₩9,790 7.39 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,150 18.98 USD |
-1.37
|
₩302B 227.77M USD | ₩3K 2.29 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩302B 227.77M USD | 0 | ₩0 0 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥597 3.68 USD |
+2.23
|
¥36B 220.55M USD | ¥173K 1.07K USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥36B 220.55M USD | 9.61 | ¥62 0.38 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.13 0.39 USD |
+2.39
|
₹18.21B 220.32M USD | ₹13.47K 162.99 USD | ₹31.13 0.38 USD | ₹32.95 0.4 USD | ₹18.21B 220.32M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,325 14.34 USD |
+2.88
|
¥35B 216.78M USD | ¥124K 762.13 USD | ¥2,291 14.13 USD | ¥2,337 14.41 USD | ¥35B 216.78M USD | 8.76 | ¥265 1.64 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥889 5.48 USD |
+1.95
|
¥34B 208.17M USD | ¥49K 302.76 USD | ¥873 5.38 USD | ¥889 5.48 USD | ¥34B 208.17M USD | 9.79 | ¥91 0.56 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.49 | ¥182 1.12 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
+0.31
|
€167.70M 193.58M USD | €187.00 215.86 USD | €6.54 7.55 USD | €6.78 7.83 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$5.89B 187.09M USD | NT$23.45K 745.07 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$5.89B 187.09M USD | 48.20 | NT$0.64 0.02 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,538.95 18.62 USD |
+2.4
|
₹15.39B 186.19M USD | ₹465.00 5.63 USD | ₹1,508.00 18.24 USD | ₹1,578.00 19.09 USD | ₹15.39B 186.19M USD | 105.55 | ₹14.58 0.18 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
-8.49
|
IDR 2.74T 174.83M USD | IDR 9.85M 629.15 USD | IDR 362.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.74T 174.83M USD | 4.88 | IDR 79.46 0.005 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.79 0.86 USD |
+0.45
|
₹14.37B 173.82M USD | ₹44.57K 539.22 USD | ₹70.11 0.85 USD | ₹71.20 0.86 USD | ₹14.37B 173.82M USD | 18.48 | ₹3.83 0.05 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$5.38B 170.91M USD | NT$57.78K 1.84K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$5.38B 170.91M USD | 38.60 | NT$0.43 0.01 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,270 3.22 USD |
+6.88
|
₩220B 166.07M USD | ₩3M 2.34K USD | ₩3,985 3.01 USD | ₩4,525 3.42 USD | ₩220B 166.07M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,775 2.85 USD |
+3.71
|
₩212B 160.11M USD | ₩333K 251.49 USD | ₩3,685 2.78 USD | ₩3,860 2.91 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,712 16.72 USD |
+1.65
|
¥26B 159.43M USD | ¥13K 80.16 USD | ¥2,668 16.45 USD | ¥2,712 16.72 USD | ¥26B 159.43M USD | 14.75 | ¥184 1.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.24 0.12 USD |
-0.1
|
₹13.06B 158.02M USD | ₹100.97K 1.22K USD | ₹10.15 0.12 USD | ₹10.27 0.12 USD | ₹13.06B 158.02M USD | 39.38 | ₹0.26 0.003 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 46.50 12.4 USD |
-1.48
|
SAR 558.00M 148.86M USD | SAR 369.00 98.44 USD | SAR 46.50 12.4 USD | SAR 46.50 12.4 USD | SAR 558.00M 148.86M USD | 34.19 | SAR 1.36 0.36 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€125.75M 145.16M USD | €170.00K 196.24K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €125.75M 145.16M USD | 0.32 | €0.02 0.02 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹53.13 0.64 USD |
-1.34
|
₹11.96B 144.68M USD | ₹78.91K 954.68 USD | ₹53.05 0.64 USD | ₹54.90 0.66 USD | ₹11.96B 144.68M USD | 14.09 | ₹3.77 0.05 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹80.95 0.98 USD |
-2.65
|
₹11.72B 141.78M USD | ₹33.23K 401.99 USD | ₹80.30 0.97 USD | ₹83.71 1.01 USD | ₹11.72B 141.78M USD | 64.24 | ₹1.26 0.02 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.11 5.7 USD |
0
|
R$672.74M 136.35M USD | R$0.00 0 USD | R$28.11 5.7 USD | R$28.11 5.7 USD | R$672.74M 136.35M USD | 10.98 | R$2.56 0.52 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹163.80 1.98 USD |
+0.8
|
₹11.27B 136.31M USD | ₹3.45K 41.7 USD | ₹160.65 1.94 USD | ₹166.00 2.01 USD | ₹11.27B 136.31M USD | 18.17 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹163.77 1.98 USD |
+0.8
|
₹11.26B 136.28M USD | ₹59.49K 719.71 USD | ₹162.02 1.96 USD | ₹166.36 2.01 USD | ₹11.26B 136.28M USD | 18.17 | ₹9.01 0.11 USD | ||
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.72 0.46 USD |
-0.4
|
₹10.63B 128.64M USD | ₹54.36K 657.63 USD | ₹37.28 0.45 USD | ₹38.90 0.47 USD | ₹10.63B 128.64M USD | 12.61 | ₹2.99 0.04 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.50 0.46 USD |
+2.47
|
NT$4.04B 128.42M USD | NT$134.62K 4.28K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$4.04B 128.42M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,210 8.46 USD |
+4.86
|
₩169B 127.59M USD | ₩45K 34.23 USD | ₩10,690 8.07 USD | ₩11,780 8.89 USD | ₩169B 127.59M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-12.12
|
€102.25M 118.03M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,560.00 34.94 USD |
-0.27
|
ARS 93.14B 110.09M USD | ARS 330.00 0.39 USD | ARS 29,560.00 34.94 USD | ARS 30,260.00 35.77 USD | ARS 93.14B 110.09M USD | 0.070 | ARS 422.15K 499 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.60K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹703.35 8.51 USD |
+1.95
|
₹8.96B 108.43M USD | ₹480.00 5.81 USD | ₹681.00 8.24 USD | ₹740.95 8.96 USD | ₹8.96B 108.43M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹697.05 8.43 USD |
+1.37
|
₹8.88B 107.46M USD | ₹24.69K 298.65 USD | ₹681.00 8.24 USD | ₹749.80 9.07 USD | ₹8.88B 107.46M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,426.25 53.55 USD |
+0.12
|
₹8.74B 105.76M USD | ₹189.00 2.29 USD | ₹4,355.00 52.69 USD | ₹4,489.95 54.32 USD | ₹8.74B 105.76M USD | 3.10 | ₹1.43K 17.25 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,345 1.02 USD |
+7
|
₩140B 105.33M USD | ₩5M 3.57K USD | ₩1,268 0.96 USD | ₩1,414 1.07 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,480 4.89 USD |
+0.15
|
₩139B 105.22M USD | ₩9K 6.71 USD | ₩6,440 4.86 USD | ₩6,500 4.91 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 124.10K 3.49K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥946 5.83 USD |
+2.94
|
¥16B 100.58M USD | ¥13K 82.01 USD | ¥917 5.65 USD | ¥946 5.83 USD | ¥16B 100.58M USD | 7.60 | ¥124 0.77 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹430.20 5.2 USD |
+2.06
|
₹8.20B 99.26M USD | ₹225.00 2.72 USD | ₹416.95 5.04 USD | ₹441.00 5.34 USD | ₹8.20B 99.26M USD | 18.34 | ₹23.45 0.28 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
0
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,310 3.25 USD |
+1.29
|
₩122B 92.17M USD | ₩84K 63.47 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹111.04 1.34 USD |
+0.69
|
₹7.28B 88.04M USD | ₹50.48K 610.7 USD | ₹110.00 1.33 USD | ₹113.40 1.37 USD | ₹7.28B 88.04M USD | 12.95 | ₹8.57 0.1 USD | ||
MH Materials
001080.KS
KR
|
₩3,960 2.99 USD |
+1.28
|
₩113B 85.58M USD | ₩80K 60.16 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.53K 324.42 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 18.57 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.50K 323.58 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,480 9.42 USD |
+0.97
|
₩105B 79.54M USD | ₩28K 21.29 USD | ₩12,240 9.24 USD | ₩12,620 9.53 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,221 7.53 USD |
+2.78
|
¥13B 77.54M USD | ¥62K 379.83 USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥13B 77.54M USD | 5.17 | ¥236 1.46 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,350 4.79 USD |
+2.09
|
₩100B 75.33M USD | ₩364K 274.48 USD | ₩6,140 4.63 USD | ₩6,530 4.93 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,405 27.16 USD |
+0.8
|
¥12B 74.76M USD | ¥200 1.23 USD | ¥4,405 27.16 USD | ¥4,405 27.16 USD | ¥12B 74.76M USD | 10.50 | ¥419 2.58 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$32.00K 1.02K USD | NT$3.71 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,460 4.12 USD |
+1.3
|
₩93B 70.02M USD | ₩11K 8.52 USD | ₩5,370 4.05 USD | ₩5,510 4.16 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.74 6.63 USD |
-3.04
|
€60.27M 69.57M USD | €6.03K 6.96K USD | €5.74 6.63 USD | €5.96 6.88 USD | €60.27M 69.57M USD | 14.34 | €0.40 0.46 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.05 0.06 USD |
-0.93
|
€59.07M 68.19M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.07M 68.19M USD | 0 | -€0.14 -0.1 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,160 2.39 USD |
+2.6
|
₩89B 67.23M USD | ₩14K 10.8 USD | ₩3,055 2.31 USD | ₩3,160 2.39 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹34.00 0.41 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.05 USD |
-6.25
|
€56.65M 65.39M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €56.65M 65.39M USD | 0 | €0.00 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,220 1.68 USD |
+5.21
|
₩86B 64.69M USD | ₩8K 5.76 USD | ₩2,120 1.6 USD | ₩2,235 1.69 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩2,005 1.51 USD |
+2.87
|
₩82B 61.65M USD | ₩293K 220.97 USD | ₩1,926 1.45 USD | ₩2,057 1.55 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
Cintac S.A.
CINTAC.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 58B 58.62M USD | CLP 22K 22.56 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 58B 58.62M USD | 0 | -CLP 33 -0.03 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,530 1.91 USD |
+3.48
|
₩78B 58.54M USD | ₩3K 2.01 USD | ₩2,420 1.83 USD | ₩2,530 1.91 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,880 4.44 USD |
+5.19
|
₩76B 57.7M USD | ₩60K 45.56 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,750 26.23 USD |
-0.29
|
₩74B 56.17M USD | ₩765 0.58 USD | ₩34,350 25.93 USD | ₩35,100 26.49 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 106.20K 2.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,685 3.54 USD |
+1.19
|
₩72B 54.61M USD | ₩7K 5.01 USD | ₩4,620 3.49 USD | ₩4,690 3.54 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,965 2.24 USD |
+1.54
|
₩70B 53.14M USD | ₩39K 29.62 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$1.65B 52.54M USD | NT$316.32K 10.05K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.65B 52.54M USD | 13.03 | NT$1.32 0.04 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 110.15K 3.1K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 110.10K 3.1K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,410 2.57 USD |
+5.25
|
₩69B 51.95M USD | ₩458K 345.67 USD | ₩3,270 2.47 USD | ₩3,460 2.61 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 87.00 0.0055 USD |
-14.71
|
IDR 804.10B 51.38M USD | IDR 2.73M 174.34 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 804.10B 51.38M USD | 9.46 | IDR 9.19 0.0005 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.27 2.62 USD |
+0.89
|
€44.21M 51.03M USD | €500.00 577.17 USD | €2.27 2.62 USD | €2.27 2.62 USD | €44.21M 51.03M USD | 0 | -€0.26 -0.3 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,250 1.7 USD |
+4.41
|
₩64B 48.65M USD | ₩13K 10.17 USD | ₩2,175 1.64 USD | ₩2,360 1.78 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,183 7.29 USD |
-1.25
|
¥8B 48.55M USD | ¥15K 93.11 USD | ¥1,179 7.27 USD | ¥1,220 7.52 USD | ¥8B 48.55M USD | 16.94 | ¥70 0.43 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.00 2.44 USD |
-0.79
|
SEK 486.87M 47.52M USD | SEK 2.28K 222.65 USD | SEK 25.00 2.44 USD | SEK 25.60 2.5 USD | SEK 486.87M 47.52M USD | 0 | -SEK 2.89 -0.2 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.76B 45.55M USD | ₹139.00 1.68 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹3.76B 45.55M USD | 45.35 | ₹4.52 0.05 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,104 6.81 USD |
-0.09
|
¥7B 44.93M USD | ¥800 4.93 USD | ¥1,103 6.8 USD | ¥1,104 6.81 USD | ¥7B 44.93M USD | 8.68 | ¥127 0.78 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹450.00 5.44 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
