Result Page 6 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (56)
- Argentina (6)
- Australia (15)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (86)
- Greece (7)
- Hong Kong (26)
- India (113)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (21)
- Mexico (9)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (38)
- Spain (8)
- Suriname (6)
- Sweden (4)
- Switzerland (1)
- Taiwan (37)
- Thailand (47)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Basic Materials (685)
- {{item.name}}
- All sectors
- Basic Materials (685)
Steel (685)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cognor Holding S.A. WO9.F | €1.21 1.32 USD |
-5.31
|
€210.79M 230.42M USD | €5.00K 5.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €210.79M 230.42M USD | 0 | -€0.11 -0.1 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 344.00 0.02 USD |
+3.61
|
IDR 3.54T 225.99M USD | IDR 3.83M 244.53 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 60.65 -0.003 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥616 4.16 USD |
0
|
¥33B 225.44M USD | ¥203K 1.37K USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥33B 225.44M USD | 7.96 | ¥77 0.52 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹90.25 1.09 USD |
+0.11
|
₹18.32B 221.6M USD | ₹36.49K 441.43 USD | ₹89.20 1.08 USD | ₹91.25 1.1 USD | ₹18.32B 221.6M USD | 23.56 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.48 8.18 USD |
-0.27
|
€191.80M 209.66M USD | €1.20K 1.31K USD | €7.46 8.15 USD | €7.56 8.26 USD | €191.80M 209.66M USD | 35.61 | €0.21 0.23 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-8.62
|
€189.19M 206.81M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €189.19M 206.81M USD | 0 | €0.00 0 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$32.75 0.98 USD |
+1.39
|
NT$6.22B 197.55M USD | NT$6.00K 190.65 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$6.22B 197.55M USD | 11.40 | NT$2.71 0.09 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,877 12.67 USD |
+1.51
|
¥28B 191.59M USD | ¥254K 1.71K USD | ¥1,838 12.41 USD | ¥1,909 12.89 USD | ¥28B 191.59M USD | 9.46 | ¥198 1.34 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹959.55 11.61 USD |
+3.9
|
₹15.79B 191.06M USD | ₹44.51K 538.52 USD | ₹891.05 10.78 USD | ₹969.00 11.72 USD | ₹15.79B 191.06M USD | 155.01 | ₹6.19 0.07 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 456.00 0.03 USD |
+0.44
|
IDR 2.98T 190.53M USD | IDR 1.86M 118.96 USD | IDR 414.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.98T 190.53M USD | 5.50 | IDR 76.59 0.004 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹955.85 11.56 USD |
+3.99
|
₹15.71B 190.05M USD | ₹1.49K 17.97 USD | ₹895.00 10.83 USD | ₹965.15 11.68 USD | ₹15.71B 190.05M USD | 155.17 | ₹6.16 0.07 USD | ||
| Webco Industries WEBC | $215.00 — |
+0.23
|
$184.64M — | $60.00 — | $215.00 — | $218.00 — | $184.64M — | 6.08 | $35.32 — | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$19.10 0.56 USD |
+0.28
|
NT$5.72B 181.72M USD | NT$3.00K 444.85 USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$5.72B 181.72M USD | 80.22 | NT$0.22 0.006 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.40 0.92 USD |
+1.2
|
NT$5.54B 176.17M USD | NT$5.01K 159.1 USD | NT$29.05 0.92 USD | NT$29.05 0.92 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,450 5.62 USD |
-1.06
|
₩232B 174.9M USD | ₩39K 29.45 USD | ₩7,430 5.61 USD | ₩7,540 5.69 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
-1.11
|
₩225B 169.86M USD | ₩148K 111.46 USD | ₩3,990 3.01 USD | ₩4,050 3.06 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€150.14M 164.12M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.14M 164.12M USD | 0 | €0.00 0 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥5,010 33.82 USD |
0
|
¥24B 161.22M USD | ¥15K 101.25 USD | ¥4,990 33.68 USD | ¥5,010 33.82 USD | ¥24B 161.22M USD | 12.77 | ¥392 2.65 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
0
|
THB 5.40B 151.89M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹181.05 2.19 USD |
-2.06
|
₹12.42B 150.23M USD | ₹2.82K 34.11 USD | ₹178.95 2.16 USD | ₹183.60 2.22 USD | ₹12.42B 150.23M USD | 16.92 | ₹10.70 0.13 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$17.05 0.53 USD |
+1.22
|
NT$4.64B 147.47M USD | NT$64.34K 2.04K USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$4.64B 147.47M USD | 50.45 | NT$0.33 0.01 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.21 5.92 USD |
-2.63
|
R$699.06M 141.69M USD | R$100.00 20.27 USD | R$29.21 5.92 USD | R$29.21 5.92 USD | R$699.06M 141.69M USD | 15.70 | R$1.86 0.38 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-18.52
|
€128.42M 140.38M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.42M 140.38M USD | 1.10 | €0.01 0.01 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.09B 139.82M USD | HK$23.00K 2.94K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.09B 139.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Ascent Industries Co. SY4.F | €13.50 14.76 USD |
-1.46
|
€127.14M 138.99M USD | €350.00 382.6 USD | €13.50 14.76 USD | €13.60 14.87 USD | €127.14M 138.99M USD | 0 | -€0.27 -0.2 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,717 1.3 USD |
-1.89
|
₩178B 134.46M USD | ₩3M 2.13K USD | ₩1,700 1.28 USD | ₩1,795 1.35 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€118.19M 129.19M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.19M 129.19M USD | 0 | -€0.04 -0.04 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,940 8.26 USD |
-0.36
|
₩166B 125.43M USD | ₩17K 12.94 USD | ₩10,820 8.17 USD | ₩11,020 8.32 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,060 4.57 USD |
-5.61
|
₩163B 122.92M USD | ₩1M 791.98 USD | ₩5,900 4.45 USD | ₩6,300 4.76 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.51 41.25 USD |
0
|
R$599.91M 121.59M USD | R$0.00 0 USD | R$203.51 41.25 USD | R$203.51 41.25 USD | R$599.91M 121.59M USD | 16.86 | R$12.07 2.45 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,060 5.33 USD |
+0.14
|
₩152B 114.64M USD | ₩22K 16.49 USD | ₩7,000 5.28 USD | ₩7,110 5.37 USD | ₩152B 114.64M USD | 0 | ₩0 0 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.35 0.23 USD |
+1.21
|
THB 4.01B 112.75M USD | THB 112.50K 3.17K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 4.01B 112.75M USD | 3.83 | THB 2.18 0.06 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,700 32.99 USD |
-0.68
|
₩149B 112.2M USD | ₩1K 1.05 USD | ₩43,150 32.57 USD | ₩44,100 33.29 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,760 12.65 USD |
+2.2
|
₩140B 105.57M USD | ₩27K 20.41 USD | ₩16,100 12.15 USD | ₩16,780 12.67 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,065 13.94 USD |
+0.44
|
¥15B 103.54M USD | ¥4K 29.7 USD | ¥2,054 13.87 USD | ¥2,083 14.06 USD | ¥15B 103.54M USD | 15.72 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,035 27.24 USD |
-0.49
|
¥14B 97.48M USD | ¥3K 21.6 USD | ¥4,010 27.07 USD | ¥4,065 27.44 USD | ¥14B 97.48M USD | 8.38 | ¥481 3.25 USD | ||
| Cintac S.A. CINTAC.SN | CLP 84 0.08 USD |
-0.49
|
CLP 96B 97.12M USD | CLP 15K 15.23 USD | CLP 84 0.08 USD | CLP 84 0.08 USD | CLP 96B 97.12M USD | 0 | -CLP 26 -0.02 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,335 2.52 USD |
+1.37
|
₩126B 95.35M USD | ₩8K 5.79 USD | ₩3,260 2.46 USD | ₩3,345 2.52 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,070 3.83 USD |
0
|
₩123B 93.2M USD | ₩86K 64.84 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.08 0.09 USD |
+1.2
|
€82.34M 90.01M USD | €3.68K 4.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 90.01M USD | 4.20 | €0.02 0.02 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-5.26
|
€80.80M 88.33M USD | €857.00 936.82 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €80.80M 88.33M USD | 0 | €0.00 0 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 100.50K 2.83K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.02 0.3 USD |
+1.17
|
₹7.05B 85.33M USD | ₹50.80K 614.62 USD | ₹24.30 0.29 USD | ₹25.25 0.31 USD | ₹7.05B 85.33M USD | 10.08 | ₹2.48 0.03 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.51 0.19 USD |
-1.31
|
HK$655.04M 83.75M USD | HK$12.00K 1.53K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$655.04M 83.75M USD | 3.97 | HK$0.38 0.05 USD | ||
| DCM Corp. 024090.KS | ₩12,500 9.44 USD |
-1.03
|
₩108B 81.21M USD | ₩2K 1.61 USD | ₩12,460 9.41 USD | ₩12,630 9.53 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹51.55 0.62 USD |
+4.99
|
₹6.71B 81.18M USD | ₹26.10K 315.77 USD | ₹49.49 0.6 USD | ₹51.55 0.62 USD | ₹6.71B 81.18M USD | 0 | -₹45.02 -0.5 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 2.88B 81.16M USD | THB 813.30K 22.88K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.99 0.54 USD |
+2.8
|
TRY 2.57B 80.69M USD | TRY 133.15K 4.18K USD | TRY 16.27 0.51 USD | TRY 17.13 0.54 USD | TRY 2.57B 80.69M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.09 0.14 USD |
0
|
HK$626.07M 80.05M USD | HK$40.00K 5.11K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$626.07M 80.05M USD | 3.75 | HK$0.29 0.04 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,305 29.06 USD |
+0.7
|
¥12B 79.73M USD | ¥3K 19.58 USD | ¥4,255 28.72 USD | ¥4,305 29.06 USD | ¥12B 79.73M USD | 8.26 | ¥521 3.52 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹50.93 0.62 USD |
+4.97
|
₹6.58B 79.66M USD | ₹1.36K 16.47 USD | ₹50.00 0.6 USD | ₹50.94 0.62 USD | ₹6.58B 79.66M USD | 0 | -₹45.02 -0.5 USD | ||
| ArcelorMittal South Africa ARCXF | $0.07 — |
0
|
$77.01M — | $10.00K — | $0.06 — | $0.06 — | $77.01M — | 0 | -$0.30 — | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,960 4.5 USD |
-0.33
|
₩101B 76.43M USD | ₩16K 12.29 USD | ₩5,930 4.48 USD | ₩6,000 4.53 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.94 0.13 USD |
0
|
NT$2.35B 74.71M USD | NT$20.01K 635.7 USD | NT$3.85 0.12 USD | NT$4.02 0.13 USD | NT$2.35B 74.71M USD | 43.77 | NT$0.09 0.002 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,500 2.64 USD |
0
|
₩99B 74.47M USD | ₩25K 18.79 USD | ₩3,460 2.61 USD | ₩3,500 2.64 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 133.00 0.0078 USD |
+0.82
|
IDR 1.14T 72.65M USD | IDR 2.19M 140 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 1.14T 72.65M USD | 10.35 | IDR 11.88 0.0007 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,415 1.81 USD |
+0.63
|
₩95B 71.99M USD | ₩12K 58.67 USD | ₩2,365 1.79 USD | ₩2,430 1.83 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 24.30K 683.74 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 24.30K 683.76 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,010 7.56 USD |
-16.23
|
₩88B 66.5M USD | ₩104K 82.84 USD | ₩9,910 7.48 USD | ₩10,650 8.04 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,475 1.11 USD |
-0.34
|
₩85B 63.79M USD | ₩32K 24.87 USD | ₩1,471 1.11 USD | ₩1,485 1.12 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,200 29.59 USD |
+0.13
|
₩84B 63.37M USD | ₩615 0.49 USD | ₩38,300 28.91 USD | ₩39,900 30.12 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
| UEX, Ltd. 9888.T | ¥787 5.31 USD |
+0.51
|
¥9B 58.54M USD | ¥49K 329.41 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥9B 58.54M USD | 11.79 | ¥67 0.45 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.06 0.07 USD |
0
|
€52.86M 57.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.86M 57.78M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.47 2.69 USD |
+1.86
|
€52.10M 56.96M USD | €807.00 882.16 USD | €2.47 2.69 USD | €2.47 2.69 USD | €52.10M 56.96M USD | 0 | -€3.77 -4.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.59 0.52 USD |
+1.99
|
₹4.64B 56.17M USD | ₹76.53K 925.9 USD | ₹40.93 0.5 USD | ₹42.59 0.52 USD | ₹4.64B 56.17M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.53 0.51 USD |
+1.99
|
₹4.64B 56.09M USD | ₹219.92K 2.66K USD | ₹40.87 0.49 USD | ₹42.53 0.51 USD | ₹4.64B 56.09M USD | 0 | -₹1.49 -0.01 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.28 0.31 USD |
-0.53
|
€50.63M 55.35M USD | €46.45K 50.78K USD | €0.28 0.31 USD | €0.30 0.33 USD | €50.63M 55.35M USD | 0 | -€0.23 -0.2 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,376 9.29 USD |
+1.25
|
¥8B 54.89M USD | ¥3K 18.23 USD | ¥1,362 9.19 USD | ¥1,376 9.29 USD | ¥8B 54.89M USD | 8.53 | ¥161 1.09 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$17.60 0.56 USD |
+3.83
|
NT$1.72B 54.53M USD | NT$25.09K 797.18 USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$1.72B 54.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.65 2.08 USD |
+0.38
|
CA$72.68M 53.93M USD | CA$2.99K 2.22K USD | CA$2.69 2 USD | CA$2.83 2.1 USD | CA$72.68M 53.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.60 0.82 USD |
-4.09
|
₹4.43B 53.6M USD | ₹62.16K 752.03 USD | ₹66.96 0.81 USD | ₹70.35 0.85 USD | ₹4.43B 53.6M USD | 24.58 | ₹2.75 0.03 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥536 3.62 USD |
+1.13
|
¥8B 53.02M USD | ¥35K 237.61 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥8B 53.02M USD | 0 | -¥483 -3.2 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,465 2.62 USD |
-2.53
|
₩70B 52.79M USD | ₩70K 53.13 USD | ₩3,440 2.6 USD | ₩3,525 2.66 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
| Tree Island Steel TWIRF | $2.02 — |
0
|
$52.34M — | $4.50K — | $1.95 — | $2.06 — | $52.34M — | 0 | -$0.15 — | ||
| BE Group AB (publ) BEGR.ST | SEK 27.00 2.64 USD |
-0.37
|
SEK 525.82M 51.33M USD | SEK 4.36K 425.69 USD | SEK 26.75 2.61 USD | SEK 27.50 2.68 USD | SEK 525.82M 51.33M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,110 14.24 USD |
-0.38
|
¥7B 47M USD | ¥1K 6.75 USD | ¥2,099 14.17 USD | ¥2,123 14.33 USD | ¥7B 47M USD | 7.66 | ¥275 1.86 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,345 2.52 USD |
-2.34
|
₩59B 44.22M USD | ₩93K 70.51 USD | ₩3,320 2.51 USD | ₩3,400 2.57 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.74 1.33 USD |
+2.51
|
₹3.59B 43.41M USD | ₹1.33K 146.45 USD | ₹105.27 1.27 USD | ₹111.37 1.35 USD | ₹3.59B 43.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,643 1.24 USD |
-2.49
|
₩57B 43.3M USD | ₩112K 84.8 USD | ₩1,633 1.23 USD | ₩1,721 1.3 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹109.50 1.32 USD |
+0.27
|
₹3.53B 42.74M USD | ₹196.00 2.37 USD | ₹107.15 1.3 USD | ₹110.00 1.33 USD | ₹3.53B 42.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,296 0.98 USD |
+0.7
|
₩56B 42.25M USD | ₩114K 86.01 USD | ₩1,270 0.96 USD | ₩1,323 1 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$30.95 0.94 USD |
+0.49
|
NT$1.25B 39.81M USD | NT$18.00K 571.96 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.25B 39.81M USD | 12.43 | NT$2.38 0.08 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.95 0.79 USD |
0
|
NT$1.24B 39.34M USD | NT$2.00K 63.55 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.24B 39.34M USD | 18.07 | NT$1.38 0.04 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.39B 39.01M USD | THB 59.70K 1.68K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.39B 39.01M USD | 16.00 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.08 0.06 USD |
0
|
THB 1.37B 38.63M USD | THB 59.70K 1.68K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.37B 38.63M USD | 16.00 | THB 0.13 0.003 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥886 5.98 USD |
-2.1
|
¥6B 38.61M USD | ¥17K 115.43 USD | ¥883 5.96 USD | ¥909 6.14 USD | ¥6B 38.61M USD | 4.64 | ¥191 1.29 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,448 9.77 USD |
+1.26
|
¥6B 38.46M USD | ¥300 2.03 USD | ¥1,415 9.55 USD | ¥1,448 9.77 USD | ¥6B 38.46M USD | 0 | -¥6 -0.03 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 8.60K 241.98 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 8.60K 242.01 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.34 0.07 USD |
0
|
THB 1.29B 36.21M USD | THB 100.80K 2.84K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.29B 36.21M USD | 8.66 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.34 0.07 USD |
0
|
THB 1.29B 36.21M USD | THB 100.80K 2.84K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.29B 36.21M USD | 2.38 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 133.02K 3.74K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||