Result Page 6 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Basic Materials (765)
- {{item.name}}
- All sectors
- Basic Materials (765)
Steel (765)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mory Industries Inc. 5464.T | ¥941 6.35 USD |
+0.75
|
¥36B 241.23M USD | ¥13K 89.78 USD | ¥934 6.3 USD | ¥945 6.38 USD | ¥36B 241.23M USD | 10.64 | ¥88 0.6 USD | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$35.15 1.12 USD |
-0.14
|
NT$7.07B 224.72M USD | NT$7.05K 224.02 USD | NT$35.05 1.11 USD | NT$36.40 1.16 USD | NT$7.07B 224.72M USD | 11.63 | NT$3.02 0.1 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥614 4.14 USD |
+1.32
|
¥33B 224.71M USD | ¥198K 1.34K USD | ¥606 4.09 USD | ¥618 4.17 USD | ¥33B 224.71M USD | 13.51 | ¥45 0.31 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥4K 29.03 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 181.00 0.01 USD |
-4.74
|
IDR 3.50T 223.76M USD | IDR 7.62M 486.67 USD | IDR 180.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.50T 223.76M USD | 0.49 | IDR 362.62 0.02 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,150 14.51 USD |
+2.23
|
¥33B 219.45M USD | ¥77K 521.8 USD | ¥2,115 14.28 USD | ¥2,157 14.56 USD | ¥33B 219.45M USD | 10.63 | ¥202 1.36 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 282.00 0.02 USD |
-1.4
|
IDR 3.42T 218.25M USD | IDR 714.00K 45.63 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.42T 218.25M USD | 0 | -IDR 45.46 -0.002 USD | ||
| Webco Industries WEBC | $307.00 — |
0
|
$215.78M — | $432.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.03 1.05 USD |
-3.14
|
₹17.66B 213.7M USD | ₹68.89K 833.48 USD | ₹86.60 1.05 USD | ₹90.01 1.09 USD | ₹17.66B 213.7M USD | 22.72 | ₹3.83 0.05 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,819 1.37 USD |
+2.19
|
₩283B 213.52M USD | ₩986K 744.31 USD | ₩1,677 1.27 USD | ₩1,835 1.39 USD | ₩283B 213.52M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 6.51M 183.03K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
-0.36
|
₩273B 206.44M USD | ₩33K 24.84 USD | ₩8,110 6.12 USD | ₩8,280 6.25 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.35 USD |
0
|
€188.29M 205.82M USD | €53.70K 58.7K USD | €0.31 0.34 USD | €0.35 0.39 USD | €188.29M 205.82M USD | 0 | -€0.44 -0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
+4.76
|
€185.27M 202.53M USD | €14.60K 15.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.27M 202.53M USD | 2.20 | €0.01 0.01 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
-0.7
|
₩265B 200.2M USD | ₩7K 5.13 USD | ₩20,500 15.47 USD | ₩21,850 16.49 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,625 3.49 USD |
-2.63
|
₩260B 196.16M USD | ₩499K 376.49 USD | ₩4,500 3.4 USD | ₩4,730 3.57 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.37 0.15 USD |
+1.81
|
₹15.78B 190.89M USD | ₹598.49K 7.24K USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹15.78B 190.89M USD | 56.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹947.35 11.46 USD |
+3.06
|
₹15.57B 188.36M USD | ₹30.00 0.36 USD | ₹930.00 11.25 USD | ₹950.00 11.49 USD | ₹15.57B 188.36M USD | 161.38 | ₹5.87 0.07 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.70 7.32 USD |
-1.18
|
€171.80M 187.8M USD | €4.13K 4.51K USD | €6.64 7.26 USD | €6.78 7.41 USD | €171.80M 187.8M USD | 26.80 | €0.25 0.27 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$30.30 0.96 USD |
+1
|
NT$5.78B 183.75M USD | NT$87.40K 2.78K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$5.78B 183.75M USD | 44.55 | NT$0.68 0.02 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 404.00 0.03 USD |
-0.49
|
IDR 2.85T 182.04M USD | IDR 1.20M 76.46 USD | IDR 382.00 0.02 USD | IDR 414.00 0.03 USD | IDR 2.85T 182.04M USD | 5.41 | IDR 74.66 0.004 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹911.95 11.03 USD |
-3.09
|
₹14.99B 181.32M USD | ₹2.28K 27.57 USD | ₹896.10 10.84 USD | ₹941.05 11.39 USD | ₹14.99B 181.32M USD | 156.15 | ₹5.84 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹209.25 2.53 USD |
-2.45
|
₹14.36B 173.72M USD | ₹24.03K 290.66 USD | ₹206.95 2.5 USD | ₹217.00 2.63 USD | ₹14.36B 173.72M USD | 27.31 | ₹7.66 0.09 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 35.20 1.11 USD |
-3.56
|
TRY 5.28B 165.82M USD | TRY 81.69K 2.57K USD | TRY 35.20 1.11 USD | TRY 36.60 1.15 USD | TRY 5.28B 165.82M USD | 5.12 | TRY 6.87 0.22 USD | ||
| BMW Industries Ltd BMW.BO | ₹60.18 0.73 USD |
-0.35
|
₹13.55B 163.88M USD | ₹1.92M 23.24K USD | ₹59.30 0.72 USD | ₹64.60 0.78 USD | ₹13.55B 163.88M USD | 16.76 | ₹3.59 0.04 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,496 16.85 USD |
+2.21
|
¥24B 160.63M USD | ¥18K 118.8 USD | ¥2,442 16.48 USD | ¥2,496 16.85 USD | ¥24B 160.63M USD | 15.64 | ¥159 1.08 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.31 0.04 USD |
-1.61
|
HK$1.22B 155.99M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.22B 155.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
+9.62
|
R$761.05M 154.25M USD | R$100.00 20.27 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩13,220 9.98 USD |
-4.13
|
₩201B 151.57M USD | ₩87K 65.9 USD | ₩13,000 9.81 USD | ₩13,790 10.41 USD | ₩201B 151.57M USD | 0 | ₩0 0 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹971.60 11.75 USD |
-2.83
|
₹12.38B 149.79M USD | ₹623.00 7.54 USD | ₹961.10 11.63 USD | ₹1,011.00 12.23 USD | ₹12.38B 149.79M USD | 0 | -₹12.24 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹970.60 11.74 USD |
-2.88
|
₹12.37B 149.63M USD | ₹13.86K 167.73 USD | ₹961.00 11.63 USD | ₹1,010.95 12.23 USD | ₹12.37B 149.63M USD | 0 | -₹12.33 -0.1 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 40.98 10.93 USD |
0
|
SAR 491.76M 131.19M USD | SAR 26.00 6.94 USD | SAR 40.98 10.93 USD | SAR 40.98 10.93 USD | SAR 491.76M 131.19M USD | 46.04 | SAR 0.89 0.24 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.60 0.46 USD |
-1.02
|
NT$4.07B 129.31M USD | NT$43.61K 1.39K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$4.07B 129.31M USD | 81.11 | NT$0.18 0.005 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0065 USD |
0
|
€116.08M 126.89M USD | €38.22K 41.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €116.08M 126.89M USD | 0.29 | €0.02 0.02 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-1.75
|
€112.00M 122.43M USD | €4.72K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 122.43M USD | 0 | €0.00 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,600 3.47 USD |
-3.56
|
₩156B 118.1M USD | ₩20K 14.91 USD | ₩4,545 3.43 USD | ₩4,930 3.72 USD | ₩156B 118.1M USD | 0 | ₩0 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
-9.23
|
€106.41M 116.32M USD | €11.00K 12.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.41M 116.32M USD | 4.42 | €0.02 0.02 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,880.00 36.5 USD |
-8.37
|
ARS 97.30B 115.01M USD | ARS 2.39K 2.82 USD | ARS 30,860.00 36.48 USD | ARS 34,560.00 40.85 USD | ARS 97.30B 115.01M USD | 0.12 | ARS 254.44K 300.75 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.06 0.07 USD |
-7.25
|
€102.91M 112.5M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €102.91M 112.5M USD | 0 | €0.00 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
0
|
€98.72M 107.92M USD | €1.25K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 107.92M USD | 0 | €0.00 0 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,499.20 54.43 USD |
-2.37
|
₹8.89B 107.5M USD | ₹2.78K 33.63 USD | ₹4,450.00 53.84 USD | ₹4,858.00 58.77 USD | ₹8.89B 107.5M USD | 3.17 | ₹1.42K 17.14 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,600 4.98 USD |
+0.3
|
₩142B 107.17M USD | ₩26K 19.32 USD | ₩6,540 4.94 USD | ₩6,750 5.1 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.85 0.74 USD |
-3.5
|
₹8.81B 106.57M USD | ₹32.15K 388.93 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹8.81B 106.57M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹60.77 0.74 USD |
-3.36
|
₹8.80B 106.43M USD | ₹72.13K 872.6 USD | ₹59.74 0.72 USD | ₹65.50 0.79 USD | ₹8.80B 106.43M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,350 1.02 USD |
-1.17
|
₩140B 105.72M USD | ₩556K 419.84 USD | ₩1,320 1 USD | ₩1,366 1.03 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.50 0.21 USD |
+1.35
|
THB 3.58B 100.66M USD | THB 287.40K 8.09K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 4.19M 117.88K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
-0.23
|
€90.30M 98.71M USD | €791.00 864.67 USD | €8.50 9.29 USD | €8.62 9.42 USD | €90.30M 98.71M USD | 8.95 | €0.96 1.05 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,510 1.89 USD |
-2.9
|
₩129B 97.62M USD | ₩118K 88.85 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩129B 97.62M USD | 0 | ₩0 0 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥835 5.64 USD |
+2.2
|
¥14B 97.19M USD | ¥32K 213.98 USD | ¥816 5.51 USD | ¥837 5.65 USD | ¥14B 97.19M USD | 7.54 | ¥111 0.75 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 3.45B 96.95M USD | THB 19.70K 554.31 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.45B 96.95M USD | 0 | -THB 0.73 -0.02 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹389.20 4.71 USD |
-3.9
|
₹7.42B 89.8M USD | ₹387.00 4.68 USD | ₹387.20 4.68 USD | ₹398.00 4.82 USD | ₹7.42B 89.8M USD | 20.53 | ₹18.95 0.23 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,805 3.63 USD |
+2.78
|
₩117B 88.33M USD | ₩273K 206.03 USD | ₩4,570 3.45 USD | ₩4,975 3.76 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,250 3.21 USD |
-2.3
|
₩114B 86.21M USD | ₩68K 51.56 USD | ₩4,170 3.15 USD | ₩4,340 3.28 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.98 0.3 USD |
-2.69
|
₹7.04B 85.19M USD | ₹128.52K 1.55K USD | ₹24.88 0.3 USD | ₹26.62 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.46 0.1 USD |
-1.14
|
THB 3.01B 84.77M USD | THB 86.90K 2.45K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.01B 84.77M USD | 15.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.46 0.1 USD |
-1.14
|
THB 3.01B 84.77M USD | THB 86.94K 2.45K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.01B 84.77M USD | 21.62 | THB 0.16 0.004 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.50 0.19 USD |
0
|
HK$650.70M 83.2M USD | HK$50.00K 6.39K USD | HK$1.41 0.18 USD | HK$1.58 0.2 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,710 6.57 USD |
-5.12
|
₩106B 79.75M USD | ₩104K 78.66 USD | ₩8,500 6.42 USD | ₩9,170 6.92 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.07 USD |
0
|
€72.45M 79.2M USD | €20.24K 22.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €72.45M 79.2M USD | 0 | -€0.14 -0.1 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$4.15 0.13 USD |
+1.22
|
NT$2.48B 78.69M USD | NT$509.10K 16.18K USD | NT$3.71 0.12 USD | NT$4.35 0.14 USD | NT$2.48B 78.69M USD | 25.93 | NT$0.16 0.005 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,070 27.47 USD |
-0.37
|
¥11B 75.62M USD | ¥1K 6.75 USD | ¥4,070 27.47 USD | ¥4,105 27.71 USD | ¥11B 75.62M USD | 9.86 | ¥413 2.79 USD | ||
| DCM Corp. 024090.KS | ₩11,490 8.67 USD |
+0.52
|
₩99B 74.65M USD | ₩9K 6.49 USD | ₩10,900 8.23 USD | ₩11,520 8.7 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
| UEX, Ltd. 9888.T | ¥994 6.71 USD |
+4.85
|
¥11B 73.94M USD | ¥98K 664.9 USD | ¥947 6.39 USD | ¥995 6.72 USD | ¥11B 73.94M USD | 16.42 | ¥61 0.41 USD | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,205 1.66 USD |
-0.45
|
₩97B 73.2M USD | ₩589K 444.57 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹600.35 7.26 USD |
+0.06
|
₹6.00B 72.63M USD | ₹969.00 11.72 USD | ₹585.00 7.08 USD | ₹624.95 7.56 USD | ₹6.00B 72.63M USD | 51.00 | ₹11.77 0.14 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,792 12.1 USD |
-0.22
|
¥11B 71.49M USD | ¥6K 39.83 USD | ¥1,792 12.1 USD | ¥1,814 12.25 USD | ¥11B 71.49M USD | 9.45 | ¥190 1.28 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,450 4.11 USD |
-2.5
|
₩93B 69.89M USD | ₩30K 22.6 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,430 1.83 USD |
-2.41
|
₩92B 69.48M USD | ₩78K 58.67 USD | ₩2,370 1.79 USD | ₩2,510 1.89 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹295.15 3.57 USD |
-1.7
|
₹5.63B 68.13M USD | ₹74.00 0.9 USD | ₹295.05 3.57 USD | ₹302.00 3.65 USD | ₹5.63B 68.13M USD | 0 | -₹1.18 -0.01 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
-3.27
|
CLP 67B 67.71M USD | CLP 168K 170.6 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 67.71M USD | 0 | -CLP 27 -0.02 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,035 2.29 USD |
-1.3
|
₩86B 64.58M USD | ₩60K 45.06 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩37,400 28.23 USD |
-1.97
|
₩80B 60.46M USD | ₩470 0.35 USD | ₩37,200 28.08 USD | ₩38,050 28.72 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,950 3.74 USD |
-7.99
|
₩78B 58.72M USD | ₩61K 46.34 USD | ₩4,930 3.72 USD | ₩5,370 4.05 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.52
|
NT$1.82B 57.88M USD | NT$102.23K 3.25K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.82B 57.88M USD | 12.46 | NT$1.52 0.05 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,795 3.62 USD |
-0.72
|
₩74B 55.89M USD | ₩27K 20.17 USD | ₩4,715 3.56 USD | ₩4,840 3.65 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,420 1.83 USD |
0
|
₩74B 55.54M USD | ₩27K 20.06 USD | ₩2,375 1.79 USD | ₩2,440 1.84 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,458 16.59 USD |
-0.53
|
¥8B 54.75M USD | ¥9K 62.1 USD | ¥2,458 16.59 USD | ¥2,497 16.86 USD | ¥8B 54.75M USD | 9.74 | ¥252 1.7 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.90 0.81 USD |
-0.89
|
₹4.38B 53.04M USD | ₹22.75K 275.2 USD | ₹65.66 0.79 USD | ₹68.30 0.83 USD | ₹4.38B 53.04M USD | 10.98 | ₹6.09 0.07 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,850 2.15 USD |
-2.56
|
₩69B 51.94M USD | ₩203K 152.9 USD | ₩2,830 2.14 USD | ₩2,960 2.23 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 46.80K 1.32K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 46.80K 1.32K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Suraj Limited SURAJLTD.BO | ₹229.70 2.78 USD |
0
|
₹4.22B 51.03M USD | ₹485.00 5.87 USD | ₹229.70 2.78 USD | ₹260.00 3.15 USD | ₹4.22B 51.03M USD | 56.43 | ₹4.07 0.05 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.61 USD |
-0.42
|
€46.54M 50.88M USD | €80.00 87.45 USD | €2.39 2.61 USD | €2.39 2.61 USD | €46.54M 50.88M USD | 0 | -€3.14 -3.4 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.70 2.61 USD |
+0.38
|
SEK 519.98M 50.76M USD | SEK 8.43K 822.97 USD | SEK 26.60 2.6 USD | SEK 27.40 2.67 USD | SEK 519.98M 50.76M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,608 1.21 USD |
-8.38
|
₩66B 49.45M USD | ₩78K 58.62 USD | ₩1,595 1.2 USD | ₩1,770 1.34 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,285 1.72 USD |
+5.79
|
₩65B 49.41M USD | ₩54K 40.93 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 170.30K 4.79K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.70B 47.97M USD | 3.16 | THB 0.98 0.03 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,135 2.37 USD |
-3.98
|
₩63B 47.76M USD | ₩221K 166.54 USD | ₩3,090 2.33 USD | ₩3,230 2.44 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||