Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (58)
- {{country.name}}
NSE (58)
- {{item.name}}
Basic Materials (58)
- {{item.name}}
Steel (58)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,173.00 14.19 USD |
+0.43
|
₹2.86T 34.64B USD | ₹972.75K 11.77K USD | ₹1,163.60 14.08 USD | ₹1,187.60 14.37 USD | ₹2.86T 34.64B USD | 11.57 | ₹101.35 1.23 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.24 2.08 USD |
-0.9
|
₹2.15T 25.99B USD | ₹27.07M 327.53K USD | ₹172.00 2.08 USD | ₹177.25 2.14 USD | ₹2.15T 25.99B USD | 19.46 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,012.50 12.25 USD |
-0.41
|
₹1.03T 12.46B USD | ₹1.27M 15.41K USD | ₹1,005.40 12.16 USD | ₹1,040.00 12.58 USD | ₹1.03T 12.46B USD | 37.89 | ₹26.72 0.32 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,793.90 33.8 USD |
+5.81
|
₹736.76B 8.91B USD | ₹1.96M 23.75K USD | ₹2,660.30 32.19 USD | ₹2,818.00 34.09 USD | ₹736.76B 8.91B USD | 31.91 | ₹87.53 1.06 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.00 2.07 USD |
-0.32
|
₹706.32B 8.55B USD | ₹27.53M 333.02K USD | ₹167.06 2.02 USD | ₹177.25 2.14 USD | ₹706.32B 8.55B USD | 16.53 | ₹10.34 0.13 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.34 0.85 USD |
-2.03
|
₹618.42B 7.48B USD | ₹15.62M 188.98K USD | ₹70.34 0.85 USD | ₹72.24 0.87 USD | ₹618.42B 7.48B USD | 8.28 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,157.40 26.1 USD |
+2.05
|
₹599.02B 7.25B USD | ₹286.21K 3.46K USD | ₹2,109.40 25.52 USD | ₹2,170.00 26.25 USD | ₹599.02B 7.25B USD | 48.73 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹706.90 8.55 USD |
-0.3
|
₹582.45B 7.05B USD | ₹330.75K 4K USD | ₹703.20 8.51 USD | ₹720.95 8.72 USD | ₹582.45B 7.05B USD | 17.95 | ₹39.37 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,088.50 13.17 USD |
+2.68
|
₹303.02B 3.67B USD | ₹268.14K 3.24K USD | ₹1,048.10 12.68 USD | ₹1,092.80 13.22 USD | ₹303.02B 3.67B USD | 27.15 | ₹40.08 0.48 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹281.10 3.4 USD |
+4.27
|
₹179.24B 2.17B USD | ₹1.72M 20.76K USD | ₹271.40 3.28 USD | ₹282.45 3.42 USD | ₹179.24B 2.17B USD | 27.47 | ₹10.23 0.12 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹479.65 5.8 USD |
-0.31
|
₹169.02B 2.04B USD | ₹188.40K 2.28K USD | ₹474.50 5.74 USD | ₹494.00 5.98 USD | ₹169.02B 2.04B USD | 14.96 | ₹32.05 0.39 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.15 5.85 USD |
-3.76
|
₹147.07B 1.78B USD | ₹731.30K 8.85K USD | ₹481.60 5.83 USD | ₹509.60 6.17 USD | ₹147.07B 1.78B USD | 27.67 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.09 2.53 USD |
+1.27
|
₹136.12B 1.65B USD | ₹641.64K 7.76K USD | ₹208.00 2.52 USD | ₹212.79 2.57 USD | ₹136.12B 1.65B USD | 16.41 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.78 1.13 USD |
+2.6
|
₹91.06B 1.1B USD | ₹1.98M 23.94K USD | ₹91.73 1.11 USD | ₹94.70 1.15 USD | ₹91.06B 1.1B USD | 16.14 | ₹5.81 0.07 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.45 5.3 USD |
-0.47
|
₹82.14B 993.75M USD | ₹390.76K 4.73K USD | ₹436.15 5.28 USD | ₹449.00 5.43 USD | ₹82.14B 993.75M USD | 60.81 | ₹7.21 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹886.75 10.73 USD |
+2.17
|
₹66.51B 804.72M USD | ₹401.20K 4.85K USD | ₹865.25 10.47 USD | ₹899.00 10.88 USD | ₹66.51B 804.72M USD | 32.54 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.56 0.79 USD |
-4.15
|
₹59.81B 723.57M USD | ₹1.28M 15.53K USD | ₹65.20 0.79 USD | ₹67.50 0.82 USD | ₹59.81B 723.57M USD | 41.49 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹566.35 6.85 USD |
+13.21
|
₹56.47B 683.24M USD | ₹9.11M 110.2K USD | ₹497.10 6.01 USD | ₹585.00 7.08 USD | ₹56.47B 683.24M USD | 27.15 | ₹20.86 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹207.47 2.51 USD |
-0.41
|
₹45.15B 546.28M USD | ₹210.51K 2.55K USD | ₹206.00 2.49 USD | ₹210.50 2.55 USD | ₹45.15B 546.28M USD | 14.48 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.42 1.42 USD |
-1.08
|
₹21.03B 254.4M USD | ₹361.31K 4.37K USD | ₹116.50 1.41 USD | ₹120.72 1.46 USD | ₹21.03B 254.4M USD | 6.71 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.21 0.85 USD |
-1.03
|
₹14.23B 172.19M USD | ₹456.82K 5.53K USD | ₹69.51 0.84 USD | ₹72.14 0.87 USD | ₹14.23B 172.19M USD | 18.82 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.45 0.13 USD |
+0.77
|
₹13.33B 161.26M USD | ₹3.02M 36.52K USD | ₹10.26 0.12 USD | ₹10.68 0.13 USD | ₹13.33B 161.26M USD | 40.19 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹86.46 1.05 USD |
+0.66
|
₹12.52B 151.43M USD | ₹419.91K 5.08K USD | ₹84.50 1.02 USD | ₹88.75 1.07 USD | ₹12.52B 151.43M USD | 68.61 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.13 0.36 USD |
-0.69
|
₹10.71B 129.62M USD | ₹2.17M 26.31K USD | ₹29.22 0.35 USD | ₹30.99 0.37 USD | ₹10.71B 129.62M USD | 52.85 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.35 0.45 USD |
+2.41
|
₹10.53B 127.38M USD | ₹587.95K 7.11K USD | ₹36.19 0.44 USD | ₹38.39 0.46 USD | ₹10.53B 127.38M USD | 12.49 | ₹2.99 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.13 0.05 USD |
+1.23
|
₹7.22B 87.34M USD | ₹3.16M 38.23K USD | ₹4.08 0.05 USD | ₹4.16 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.05 0.05 USD |
-0.49
|
₹6.63B 80.16M USD | ₹1.04M 12.58K USD | ₹4.02 0.05 USD | ₹4.05 0.05 USD | ₹6.63B 80.16M USD | 40.50 | ₹0.10 0.001 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹376.75 4.56 USD |
+5.02
|
₹228.97B 2.77B USD | ₹312.57K 3.78K USD | ₹357.50 4.33 USD | ₹384.80 4.66 USD | ₹228.97B 2.77B USD | 311.36 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,547.10 30.82 USD |
+0.93
|
₹178.53B 2.16B USD | ₹21.08K 254.98 USD | ₹2,531.00 30.62 USD | ₹2,595.00 31.4 USD | ₹178.53B 2.16B USD | 41.27 | ₹61.71 0.75 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹595.60 7.21 USD |
+18.23
|
₹143.71B 1.74B USD | ₹23.26M 281.44K USD | ₹520.20 6.29 USD | ₹604.50 7.31 USD | ₹143.71B 1.74B USD | 33.08 | ₹18.00 0.22 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹606.75 7.34 USD |
-1.84
|
₹81.30B 983.64M USD | ₹247.73K 3K USD | ₹603.10 7.3 USD | ₹629.00 7.61 USD | ₹81.30B 983.64M USD | 11.02 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹441.00 5.34 USD |
+0.27
|
₹79.48B 961.54M USD | ₹168.05K 2.03K USD | ₹434.05 5.25 USD | ₹450.00 5.44 USD | ₹79.48B 961.54M USD | 38.61 | ₹11.42 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹993.20 12.02 USD |
+6.16
|
₹43.36B 524.54M USD | ₹309.35K 3.74K USD | ₹935.00 11.31 USD | ₹1,016.50 12.3 USD | ₹43.36B 524.54M USD | 16.39 | ₹60.57 0.73 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹377.95 4.57 USD |
+1.22
|
₹36.54B 442.1M USD | ₹87.80K 1.06K USD | ₹373.40 4.52 USD | ₹385.65 4.67 USD | ₹36.54B 442.1M USD | 25.48 | ₹14.83 0.18 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹359.25 4.35 USD |
+0.77
|
₹36.36B 439.85M USD | ₹41.87K 506.53 USD | ₹356.05 4.31 USD | ₹362.90 4.39 USD | ₹36.36B 439.85M USD | 40.13 | ₹8.95 0.11 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹888.25 10.75 USD |
+1.02
|
₹25.86B 312.84M USD | ₹39.92K 483 USD | ₹882.00 10.67 USD | ₹899.00 10.88 USD | ₹25.86B 312.84M USD | 8.90 | ₹99.80 1.21 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹177.58 2.15 USD |
+0.9
|
₹25.66B 310.44M USD | ₹245.77K 2.97K USD | ₹176.00 2.13 USD | ₹182.92 2.21 USD | ₹25.66B 310.44M USD | 4.05 | ₹43.77 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.95 5.52 USD |
+1.14
|
₹23.15B 280.06M USD | ₹33.81K 408.98 USD | ₹450.00 5.44 USD | ₹462.00 5.59 USD | ₹23.15B 280.06M USD | 29.05 | ₹15.69 0.19 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,507.80 42.44 USD |
-0.63
|
₹21.05B 254.63M USD | ₹1.88K 22.71 USD | ₹3,490.00 42.22 USD | ₹3,587.40 43.4 USD | ₹21.05B 254.63M USD | 632.03 | ₹5.55 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,110.70 13.44 USD |
-0.55
|
₹18.25B 220.84M USD | ₹606.00 7.33 USD | ₹1,074.00 12.99 USD | ₹1,128.00 13.65 USD | ₹18.25B 220.84M USD | 182.38 | ₹6.09 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹162.82 1.97 USD |
-2.96
|
₹11.20B 135.49M USD | ₹197.31K 2.39K USD | ₹162.05 1.96 USD | ₹169.76 2.05 USD | ₹11.20B 135.49M USD | 18.07 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹686.20 8.3 USD |
-0.67
|
₹8.74B 105.79M USD | ₹12.75K 154.27 USD | ₹678.85 8.21 USD | ₹705.40 8.53 USD | ₹8.74B 105.79M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹109.69 1.33 USD |
-1.57
|
₹7.19B 86.97M USD | ₹23.64K 285.98 USD | ₹108.10 1.31 USD | ₹113.00 1.37 USD | ₹7.19B 86.97M USD | 12.79 | ₹8.57 0.1 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.00 1.33 USD |
<0.01
|
₹3.55B 42.94M USD | ₹4.50K 54.45 USD | ₹108.00 1.31 USD | ₹111.25 1.35 USD | ₹3.55B 42.94M USD | 21.19 | ₹5.19 0.06 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹76.99 0.93 USD |
-2.07
|
₹1.52B 18.44M USD | ₹16.13K 195.15 USD | ₹75.30 0.91 USD | ₹82.00 0.99 USD | ₹1.52B 18.44M USD | 3.65 | ₹21.05 0.25 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.05 0.38 USD |
-1.27
|
₹1.45B 17.57M USD | ₹8.57K 103.68 USD | ₹30.61 0.37 USD | ₹32.10 0.39 USD | ₹1.45B 17.57M USD | 11.89 | ₹2.61 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹43.02 0.52 USD |
-1.65
|
₹1.42B 17.17M USD | ₹8.21K 99.32 USD | ₹42.52 0.51 USD | ₹43.75 0.53 USD | ₹1.42B 17.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹43.09 0.52 USD |
+1.99
|
₹1.31B 15.86M USD | ₹5.97K 72.25 USD | ₹43.09 0.52 USD | ₹43.09 0.52 USD | ₹1.31B 15.86M USD | 54.54 | ₹0.79 0.009 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.74 0.06 USD |
+1.94
|
₹1.18B 14.33M USD | ₹89.20K 1.08K USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹1.18B 14.33M USD | 0 | -₹0.18 -0.002 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.87 0.06 USD |
+0.21
|
₹1.03B 12.5M USD | ₹34.56K 418.06 USD | ₹4.76 0.06 USD | ₹5.00 0.06 USD | ₹1.03B 12.5M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹143.07 1.73 USD |
+0.1
|
₹772.58M 9.35M USD | ₹1.56K 18.92 USD | ₹142.00 1.72 USD | ₹146.00 1.77 USD | ₹772.58M 9.35M USD | 15.96 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.07 0.06 USD |
-2.5
|
₹721.36M 8.73M USD | ₹46.41K 561.52 USD | ₹5.07 0.06 USD | ₹5.25 0.06 USD | ₹721.36M 8.73M USD | 18.10 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.37 0.04 USD |
-3.71
|
₹589.75M 7.14M USD | ₹183.17K 2.22K USD | ₹3.13 0.04 USD | ₹3.62 0.04 USD | ₹589.75M 7.14M USD | 112.33 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.55 0.03 USD |
-1.92
|
₹359.83M 4.35M USD | ₹284.21K 3.44K USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹359.83M 4.35M USD | 0 | -₹23.42 -0.2 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.20 0.03 USD |
+10
|
₹245.47M 2.97M USD | ₹26.54K 321.05 USD | ₹2.19 0.03 USD | ₹2.20 0.03 USD | ₹245.47M 2.97M USD | 24.44 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
