Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (58)
- {{country.name}}
NSE (58)
- {{item.name}}
Basic Materials (58)
- {{item.name}}
Steel (58)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,168.00 14.13 USD |
-0.61
|
₹2.85T 34.49B USD | ₹1.08M 13.12K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.49B USD | 11.52 | ₹101.35 1.23 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.80 2.1 USD |
+1.07
|
₹2.17T 26.23B USD | ₹13.05M 157.93K USD | ₹170.23 2.06 USD | ₹174.44 2.11 USD | ₹2.17T 26.23B USD | 19.63 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,016.70 12.3 USD |
+0.66
|
₹1.03T 12.52B USD | ₹1.39M 16.8K USD | ₹1,006.10 12.17 USD | ₹1,029.20 12.45 USD | ₹1.03T 12.52B USD | 38.05 | ₹26.72 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.55 2.08 USD |
+3.19
|
₹708.59B 8.57B USD | ₹42.34M 512.24K USD | ₹167.72 2.03 USD | ₹175.84 2.13 USD | ₹708.59B 8.57B USD | 16.59 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,630.90 31.83 USD |
-0.77
|
₹693.78B 8.39B USD | ₹760.70K 9.2K USD | ₹2,601.70 31.48 USD | ₹2,691.60 32.56 USD | ₹693.78B 8.39B USD | 30.05 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.80 0.87 USD |
+1.57
|
₹631.25B 7.64B USD | ₹16.57M 200.47K USD | ₹70.75 0.86 USD | ₹72.33 0.88 USD | ₹631.25B 7.64B USD | 8.45 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,114.10 25.58 USD |
+3.63
|
₹587.00B 7.1B USD | ₹397.19K 4.81K USD | ₹2,026.20 24.51 USD | ₹2,120.60 25.66 USD | ₹587.00B 7.1B USD | 47.75 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.05 8.58 USD |
+0.49
|
₹584.22B 7.07B USD | ₹260.20K 3.15K USD | ₹702.90 8.5 USD | ₹714.45 8.64 USD | ₹584.22B 7.07B USD | 18.00 | ₹39.37 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,062.80 12.86 USD |
-0.37
|
₹295.86B 3.58B USD | ₹160.80K 1.95K USD | ₹1,051.40 12.72 USD | ₹1,072.00 12.97 USD | ₹295.86B 3.58B USD | 26.51 | ₹40.08 0.48 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹270.00 3.27 USD |
-0.07
|
₹172.16B 2.08B USD | ₹1.25M 15.15K USD | ₹264.70 3.2 USD | ₹272.45 3.3 USD | ₹172.16B 2.08B USD | 26.39 | ₹10.23 0.12 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.15 5.82 USD |
-2.19
|
₹169.55B 2.05B USD | ₹266.98K 3.23K USD | ₹480.00 5.81 USD | ₹495.00 5.99 USD | ₹169.55B 2.05B USD | 15.01 | ₹32.05 0.39 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹502.05 6.07 USD |
-0.38
|
₹152.82B 1.85B USD | ₹638.06K 7.72K USD | ₹496.05 6 USD | ₹509.40 6.16 USD | ₹152.82B 1.85B USD | 28.75 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.10 2.48 USD |
-0.26
|
₹133.52B 1.62B USD | ₹1.37M 16.61K USD | ₹203.82 2.47 USD | ₹209.24 2.53 USD | ₹133.52B 1.62B USD | 16.09 | ₹12.74 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.51 1.11 USD |
+0.03
|
₹88.86B 1.08B USD | ₹1.98M 23.95K USD | ₹90.27 1.09 USD | ₹92.81 1.12 USD | ₹88.86B 1.08B USD | 15.75 | ₹5.81 0.07 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹440.90 5.33 USD |
-0.37
|
₹82.60B 999.3M USD | ₹496.24K 6K USD | ₹434.10 5.25 USD | ₹448.45 5.43 USD | ₹82.60B 999.3M USD | 61.15 | ₹7.21 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹868.10 10.5 USD |
+1.19
|
₹65.12B 787.79M USD | ₹377.29K 4.56K USD | ₹852.90 10.32 USD | ₹891.50 10.79 USD | ₹65.12B 787.79M USD | 31.85 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.40 0.83 USD |
-0.31
|
₹62.40B 754.91M USD | ₹991.04K 11.99K USD | ₹66.02 0.8 USD | ₹69.50 0.84 USD | ₹62.40B 754.91M USD | 43.29 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹499.00 6.04 USD |
+0.44
|
₹49.76B 601.99M USD | ₹248.94K 3.01K USD | ₹494.10 5.98 USD | ₹508.40 6.15 USD | ₹49.76B 601.99M USD | 23.92 | ₹20.86 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹208.33 2.52 USD |
-2.19
|
₹45.34B 548.54M USD | ₹262.01K 3.17K USD | ₹207.21 2.51 USD | ₹214.10 2.59 USD | ₹45.34B 548.54M USD | 14.54 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.00 1.43 USD |
+2.33
|
₹21.13B 255.66M USD | ₹481.60K 5.83K USD | ₹115.03 1.39 USD | ₹121.60 1.47 USD | ₹21.13B 255.66M USD | 6.75 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.23 0.86 USD |
+0.61
|
₹14.44B 174.69M USD | ₹429.72K 5.2K USD | ₹70.19 0.85 USD | ₹71.74 0.87 USD | ₹14.44B 174.69M USD | 19.09 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.36 0.13 USD |
+0.39
|
₹13.21B 159.87M USD | ₹5.26M 63.64K USD | ₹10.04 0.12 USD | ₹10.44 0.13 USD | ₹13.21B 159.87M USD | 39.84 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.72 1.04 USD |
-3.61
|
₹12.41B 150.13M USD | ₹1.11M 13.41K USD | ₹85.33 1.03 USD | ₹91.10 1.1 USD | ₹12.41B 150.13M USD | 68.03 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.25 0.37 USD |
+0.2
|
₹10.76B 130.14M USD | ₹594.97K 7.2K USD | ₹29.48 0.36 USD | ₹30.60 0.37 USD | ₹10.76B 130.14M USD | 53.07 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.80 0.45 USD |
+0.25
|
₹10.37B 125.5M USD | ₹1.15M 13.87K USD | ₹35.68 0.43 USD | ₹37.23 0.45 USD | ₹10.37B 125.5M USD | 12.30 | ₹2.99 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.08 0.05 USD |
-0.24
|
₹7.13B 86.28M USD | ₹3.45M 41.7K USD | ₹3.99 0.05 USD | ₹4.13 0.05 USD | ₹7.13B 86.28M USD | 51.00 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.07 0.05 USD |
-1.93
|
₹6.66B 80.56M USD | ₹707.40K 8.56K USD | ₹4.07 0.05 USD | ₹4.10 0.05 USD | ₹6.66B 80.56M USD | 40.70 | ₹0.10 0.001 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹365.00 4.42 USD |
+4.12
|
₹221.83B 2.68B USD | ₹205.72K 2.49K USD | ₹346.25 4.19 USD | ₹365.40 4.42 USD | ₹221.83B 2.68B USD | 301.65 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,518.00 30.46 USD |
+0.76
|
₹176.49B 2.14B USD | ₹26.31K 318.34 USD | ₹2,465.00 29.82 USD | ₹2,570.00 31.09 USD | ₹176.49B 2.14B USD | 40.80 | ₹61.71 0.75 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹505.05 6.11 USD |
+0.38
|
₹121.86B 1.47B USD | ₹73.50K 889.2 USD | ₹500.00 6.05 USD | ₹513.85 6.22 USD | ₹121.86B 1.47B USD | 28.05 | ₹18.00 0.22 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹620.00 7.5 USD |
-3.76
|
₹83.08B 1.01B USD | ₹407.34K 4.93K USD | ₹615.25 7.44 USD | ₹648.95 7.85 USD | ₹83.08B 1.01B USD | 11.26 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹437.00 5.29 USD |
-3.04
|
₹78.76B 952.82M USD | ₹276.43K 3.34K USD | ₹436.20 5.28 USD | ₹457.15 5.53 USD | ₹78.76B 952.82M USD | 38.26 | ₹11.42 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹949.00 11.48 USD |
+0.42
|
₹41.43B 501.19M USD | ₹53.43K 646.46 USD | ₹921.60 11.15 USD | ₹949.90 11.49 USD | ₹41.43B 501.19M USD | 15.66 | ₹60.57 0.73 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹374.50 4.53 USD |
-0.44
|
₹36.21B 438.07M USD | ₹72.21K 873.63 USD | ₹365.30 4.42 USD | ₹379.00 4.59 USD | ₹36.21B 438.07M USD | 25.25 | ₹14.83 0.18 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹353.50 4.28 USD |
-1.87
|
₹35.77B 432.81M USD | ₹63.80K 771.86 USD | ₹350.65 4.24 USD | ₹364.90 4.41 USD | ₹35.77B 432.81M USD | 39.49 | ₹8.95 0.11 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹879.00 10.63 USD |
-0.96
|
₹25.59B 309.58M USD | ₹46.02K 556.81 USD | ₹875.00 10.59 USD | ₹898.10 10.87 USD | ₹25.59B 309.58M USD | 8.80 | ₹99.80 1.21 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹176.90 2.14 USD |
+1.5
|
₹25.56B 309.25M USD | ₹284.60K 3.44K USD | ₹173.50 2.1 USD | ₹178.06 2.15 USD | ₹25.56B 309.25M USD | 4.00 | ₹44.20 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹451.50 5.46 USD |
+1.63
|
₹22.92B 277.33M USD | ₹46.37K 560.99 USD | ₹442.10 5.35 USD | ₹456.00 5.52 USD | ₹22.92B 277.33M USD | 28.77 | ₹15.69 0.19 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,569.00 43.18 USD |
+3.14
|
₹21.41B 259.07M USD | ₹4.72K 57.14 USD | ₹3,435.00 41.56 USD | ₹3,570.00 43.19 USD | ₹21.41B 259.07M USD | 643.06 | ₹5.55 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,100.00 13.31 USD |
+1.21
|
₹18.08B 218.71M USD | ₹1.58K 19.09 USD | ₹1,045.70 12.65 USD | ₹1,119.70 13.55 USD | ₹18.08B 218.71M USD | 180.62 | ₹6.09 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹166.80 2.02 USD |
+0.65
|
₹11.47B 138.8M USD | ₹141.72K 1.71K USD | ₹165.19 2 USD | ₹172.51 2.09 USD | ₹11.47B 138.8M USD | 18.51 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹693.00 8.38 USD |
+1.35
|
₹8.83B 106.84M USD | ₹12.32K 149.04 USD | ₹683.50 8.27 USD | ₹704.40 8.52 USD | ₹8.83B 106.84M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹111.44 1.35 USD |
+4.99
|
₹7.30B 88.36M USD | ₹42.15K 509.91 USD | ₹102.30 1.24 USD | ₹111.44 1.35 USD | ₹7.30B 88.36M USD | 13.00 | ₹8.57 0.1 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.00 1.32 USD |
+0.46
|
₹3.52B 42.55M USD | ₹2.20K 26.66 USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹3.52B 42.55M USD | 21.00 | ₹5.19 0.06 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹78.50 0.95 USD |
-1.88
|
₹1.55B 18.8M USD | ₹1.60K 19.3 USD | ₹77.71 0.94 USD | ₹81.88 0.99 USD | ₹1.55B 18.8M USD | 3.72 | ₹21.05 0.25 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.85 0.39 USD |
+6.17
|
₹1.49B 18.02M USD | ₹5.24K 63.4 USD | ₹30.06 0.36 USD | ₹31.89 0.39 USD | ₹1.49B 18.02M USD | 12.20 | ₹2.61 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹43.51 0.53 USD |
+0.32
|
₹1.44B 17.37M USD | ₹7.02K 84.92 USD | ₹42.46 0.51 USD | ₹44.18 0.53 USD | ₹1.44B 17.37M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹42.25 0.51 USD |
+1.98
|
₹1.29B 15.55M USD | ₹5.28K 63.88 USD | ₹42.00 0.51 USD | ₹42.25 0.51 USD | ₹1.29B 15.55M USD | 53.48 | ₹0.79 0.009 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.65 0.06 USD |
+1.97
|
₹1.16B 14.06M USD | ₹91.53K 1.11K USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹1.16B 14.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.90 0.06 USD |
-0.41
|
₹1.04B 12.58M USD | ₹57.13K 691.12 USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹145.00 1.75 USD |
+0.51
|
₹783.00M 9.47M USD | ₹1.85K 22.33 USD | ₹142.05 1.72 USD | ₹145.22 1.76 USD | ₹783.00M 9.47M USD | 16.18 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.14 0.06 USD |
+0.59
|
₹731.32M 8.85M USD | ₹30.99K 374.95 USD | ₹5.06 0.06 USD | ₹5.28 0.06 USD | ₹731.32M 8.85M USD | 18.35 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.48 0.04 USD |
+2.05
|
₹609.00M 7.37M USD | ₹101.24K 1.22K USD | ₹3.36 0.04 USD | ₹3.55 0.04 USD | ₹609.00M 7.37M USD | 116.00 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.60 0.03 USD |
+4.84
|
₹366.89M 4.44M USD | ₹50.10K 606.08 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹366.89M 4.44M USD | 0 | -₹23.42 -0.2 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.00 0.02 USD |
+9.89
|
₹223.16M 2.7M USD | ₹86.44K 1.05K USD | ₹1.80 0.02 USD | ₹2.00 0.02 USD | ₹223.16M 2.7M USD | 22.22 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
