Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (58)
- {{country.name}}
- All countries
- India (58)
NSE (58)
- {{item.name}}
- All exchanges
- BSE (115)
- NSE (58)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.00 15.53 USD |
-1.31
|
₹3.13T 37.91B USD | ₹1.62M 19.57K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.13T 37.91B USD | 14.06 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.77 2.5 USD |
-1.8
|
₹2.58T 31.2B USD | ₹35.80M 433.1K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.93 | ₹8.64 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹1.03M 12.52K USD | ₹1,165.40 14.1 USD | ₹1,204.70 14.57 USD | ₹1.20T 14.54B USD | 35.71 | ₹33.08 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹92.90 1.12 USD |
-1.9
|
₹816.76B 9.88B USD | ₹40.64M 491.65K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹816.76B 9.88B USD | 10.96 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹190.56 2.31 USD |
-3.42
|
₹787.11B 9.52B USD | ₹20.08M 242.93K USD | ₹188.25 2.28 USD | ₹198.20 2.4 USD | ₹787.11B 9.52B USD | 23.29 | ₹8.18 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹690.65 8.36 USD |
-0.88
|
₹569.06B 6.88B USD | ₹701.46K 8.49K USD | ₹687.00 8.31 USD | ₹709.80 8.59 USD | ₹569.06B 6.88B USD | 17.85 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,822.60 22.05 USD |
+0.79
|
₹506.06B 6.12B USD | ₹985.80K 11.93K USD | ₹1,810.00 21.9 USD | ₹1,854.70 22.44 USD | ₹506.06B 6.12B USD | 42.01 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,388.80 16.8 USD |
-0.99
|
₹366.23B 4.43B USD | ₹498.84K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹366.23B 4.43B USD | 22.67 | ₹61.25 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,001.30 12.11 USD |
-0.07
|
₹278.65B 3.37B USD | ₹663.55K 8.03K USD | ₹996.50 12.06 USD | ₹1,013.95 12.27 USD | ₹278.65B 3.37B USD | 26.38 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹405.45 4.91 USD |
+2.57
|
₹246.41B 2.98B USD | ₹575.94K 6.97K USD | ₹394.35 4.77 USD | ₹418.30 5.06 USD | ₹246.41B 2.98B USD | 1448.03 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹546.55 6.61 USD |
+2.7
|
₹192.59B 2.33B USD | ₹1.47M 17.74K USD | ₹532.50 6.44 USD | ₹558.00 6.75 USD | ₹192.59B 2.33B USD | 17.42 | ₹31.37 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.20 3.39 USD |
-2.03
|
₹182.30B 2.21B USD | ₹1.13M 13.66K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.30B 2.21B USD | 22.27 | ₹12.58 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹250.57 3.03 USD |
-3.63
|
₹159.77B 1.93B USD | ₹2.55M 30.84K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹159.77B 1.93B USD | 16.45 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹648.90 7.85 USD |
+0.13
|
₹156.57B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.57B 1.89B USD | 32.36 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹513.10 6.21 USD |
-1.29
|
₹156.19B 1.89B USD | ₹549.95K 6.65K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹156.19B 1.89B USD | 31.84 | ₹16.11 0.19 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹96.46 1.17 USD |
-0.67
|
₹93.66B 1.13B USD | ₹2.21M 26.72K USD | ₹95.70 1.16 USD | ₹97.79 1.18 USD | ₹93.66B 1.13B USD | 20.22 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹435.55 5.27 USD |
-1.74
|
₹81.60B 987.17M USD | ₹1.58M 19.12K USD | ₹432.00 5.23 USD | ₹447.90 5.42 USD | ₹81.60B 987.17M USD | 62.13 | ₹7.01 0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹372.10 4.5 USD |
-8.54
|
₹67.06B 811.31M USD | ₹2.09M 25.3K USD | ₹367.65 4.45 USD | ₹427.20 5.17 USD | ₹67.06B 811.31M USD | 33.10 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.56 0.84 USD |
-1.15
|
₹63.46B 767.71M USD | ₹156.31K 1.89K USD | ₹69.10 0.84 USD | ₹71.15 0.86 USD | ₹63.46B 767.71M USD | 48.98 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹258.17 3.12 USD |
+1.03
|
₹56.18B 679.7M USD | ₹1.65M 19.98K USD | ₹254.95 3.08 USD | ₹266.87 3.23 USD | ₹56.18B 679.7M USD | 19.64 | ₹13.14 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹537.55 6.5 USD |
+9.92
|
₹40.32B 487.82M USD | ₹7.37M 89.15K USD | ₹488.30 5.91 USD | ₹551.90 6.68 USD | ₹40.32B 487.82M USD | 23.09 | ₹23.28 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹144.30 1.75 USD |
-1.43
|
₹25.84B 312.64M USD | ₹255.28K 3.09K USD | ₹142.53 1.72 USD | ₹147.39 1.78 USD | ₹25.84B 312.64M USD | 7.75 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.10 0.5 USD |
+0.39
|
₹23.30B 281.83M USD | ₹4.70M 56.86K USD | ₹40.91 0.49 USD | ₹42.42 0.51 USD | ₹23.30B 281.83M USD | 73.39 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹87.22 1.06 USD |
-2.78
|
₹17.68B 213.9M USD | ₹653.14K 7.9K USD | ₹86.62 1.05 USD | ₹90.18 1.09 USD | ₹17.68B 213.9M USD | 23.13 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.34 0.15 USD |
+1.65
|
₹15.74B 190.43M USD | ₹7.04M 85.22K USD | ₹12.08 0.15 USD | ₹12.50 0.15 USD | ₹15.74B 190.43M USD | 56.09 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹209.63 2.54 USD |
-2.36
|
₹14.39B 174.04M USD | ₹285.68K 3.46K USD | ₹207.03 2.5 USD | ₹217.94 2.64 USD | ₹14.39B 174.04M USD | 27.40 | ₹7.65 0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.51K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.30 0.06 USD |
+0.19
|
₹8.67B 104.9M USD | ₹2.64M 31.91K USD | ₹5.28 0.06 USD | ₹5.34 0.06 USD | ₹8.67B 104.9M USD | 75.71 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.98 0.3 USD |
-2.88
|
₹7.04B 85.19M USD | ₹1.45M 17.52K USD | ₹24.60 0.3 USD | ₹26.80 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,614.90 31.64 USD |
-0.97
|
₹183.28B 2.22B USD | ₹18.91K 228.83 USD | ₹2,601.00 31.47 USD | ₹2,668.00 32.28 USD | ₹183.28B 2.22B USD | 38.02 | ₹68.77 0.83 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹623.95 7.55 USD |
+1.48
|
₹83.61B 1.01B USD | ₹132.62K 1.6K USD | ₹610.65 7.39 USD | ₹625.90 7.57 USD | ₹83.61B 1.01B USD | 11.91 | ₹52.35 0.63 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,339.60 16.21 USD |
-0.36
|
₹44.53B 538.69M USD | ₹138.66K 1.68K USD | ₹1,336.00 16.16 USD | ₹1,392.00 16.84 USD | ₹44.53B 538.69M USD | 23.86 | ₹56.13 0.68 USD | ||
| Kalyani Steels Limited KSL.NS | ₹809.50 9.79 USD |
-2.95
|
₹35.34B 427.52M USD | ₹41.56K 502.78 USD | ₹800.00 9.68 USD | ₹839.90 10.16 USD | ₹35.34B 427.52M USD | 13.69 | ₹59.09 0.71 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,009.00 12.21 USD |
-2.59
|
₹29.37B 355.37M USD | ₹38.47K 465.37 USD | ₹1,006.00 12.17 USD | ₹1,039.60 12.58 USD | ₹29.37B 355.37M USD | 6.77 | ₹148.93 1.8 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.05 3.47 USD |
+0.86
|
₹29.05B 351.45M USD | ₹47.36K 572.98 USD | ₹277.10 3.35 USD | ₹290.00 3.51 USD | ₹29.05B 351.45M USD | 33.45 | ₹8.58 0.1 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹275.45 3.33 USD |
-0.6
|
₹26.63B 322.2M USD | ₹16.85K 203.87 USD | ₹273.00 3.3 USD | ₹278.40 3.37 USD | ₹26.63B 322.2M USD | 20.96 | ₹13.14 0.16 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,076.70 49.32 USD |
-1.17
|
₹24.46B 295.93M USD | ₹4.64K 56.09 USD | ₹4,050.00 49 USD | ₹4,193.90 50.74 USD | ₹24.46B 295.93M USD | 0 | -₹44.43 -0.5 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹432.15 5.23 USD |
+0.93
|
₹21.94B 265.45M USD | ₹81.40K 984.85 USD | ₹429.15 5.19 USD | ₹443.95 5.37 USD | ₹21.94B 265.45M USD | 31.24 | ₹13.83 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹138.96 1.68 USD |
-0.51
|
₹20.08B 242.92M USD | ₹102.45K 1.24K USD | ₹137.56 1.66 USD | ₹140.96 1.71 USD | ₹20.08B 242.92M USD | 3.32 | ₹41.81 0.51 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹911.95 11.03 USD |
-3.09
|
₹14.99B 181.32M USD | ₹2.28K 27.57 USD | ₹896.10 10.84 USD | ₹941.05 11.39 USD | ₹14.99B 181.32M USD | 156.15 | ₹5.84 0.07 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹970.60 11.74 USD |
-2.88
|
₹12.37B 149.63M USD | ₹13.86K 167.73 USD | ₹961.00 11.63 USD | ₹1,010.95 12.23 USD | ₹12.37B 149.63M USD | 0 | -₹12.33 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹60.77 0.74 USD |
-3.36
|
₹8.80B 106.43M USD | ₹72.13K 872.6 USD | ₹59.74 0.72 USD | ₹65.50 0.79 USD | ₹8.80B 106.43M USD | 0 | -₹0.02 -0.0002 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.90 0.81 USD |
-0.89
|
₹4.38B 53.04M USD | ₹22.75K 275.2 USD | ₹65.66 0.79 USD | ₹68.30 0.83 USD | ₹4.38B 53.04M USD | 10.98 | ₹6.09 0.07 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.03 1.34 USD |
-0.99
|
₹3.58B 43.34M USD | ₹13.93K 168.49 USD | ₹110.00 1.33 USD | ₹114.99 1.39 USD | ₹3.58B 43.34M USD | 55.23 | ₹2.01 0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.04 0.74 USD |
+3.02
|
₹2.01B 24.37M USD | ₹182.93K 2.21K USD | ₹57.31 0.69 USD | ₹62.04 0.75 USD | ₹2.01B 24.37M USD | 226.07 | ₹0.27 0.003 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.26 0.43 USD |
0
|
₹1.65B 19.95M USD | ₹1.66K 20.05 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.65B 19.95M USD | 13.88 | ₹2.54 0.03 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.61 0.84 USD |
-0.17
|
₹1.38B 16.67M USD | ₹1.90K 23.01 USD | ₹69.10 0.84 USD | ₹70.57 0.85 USD | ₹1.38B 16.67M USD | 1.27 | ₹54.42 0.66 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.99 0.06 USD |
0
|
₹1.06B 12.81M USD | ₹59.72K 722.49 USD | ₹4.85 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.81M USD | 0 | -₹0.43 -0.005 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.87 0.07 USD |
-0.34
|
₹835.19M 10.1M USD | ₹47.43K 573.8 USD | ₹5.76 0.07 USD | ₹5.98 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.85 1.81 USD |
+2.9
|
₹809.19M 9.79M USD | ₹782.00 9.46 USD | ₹147.50 1.78 USD | ₹150.69 1.82 USD | ₹809.19M 9.79M USD | 27.04 | ₹5.54 0.07 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.46 0.05 USD |
+3
|
₹780.50M 9.44M USD | ₹124.83K 1.51K USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹780.50M 9.44M USD | 74.33 | ₹0.06 0.0007 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹12.97 0.16 USD |
0
|
₹394.68M 4.77M USD | ₹3.18K 38.42 USD | ₹12.97 0.16 USD | ₹12.97 0.16 USD | ₹394.68M 4.77M USD | 216.16 | ₹0.06 0.0007 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.05 0.04 USD |
-1.29
|
₹303.72M 3.67M USD | ₹17.24K 208.51 USD | ₹2.97 0.04 USD | ₹3.21 0.04 USD | ₹303.72M 3.67M USD | 4.48 | ₹0.68 0.008 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.00 0.01 USD |
+4.17
|
₹249.95M 3.02M USD | ₹284.77K 3.45K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹249.95M 3.02M USD | 0 | -₹4.70 -0.05 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.52 0.02 USD |
-3.18
|
₹214.49M 2.59M USD | ₹13.48K 163.13 USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹214.49M 2.59M USD | 0 | -₹18.44 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}