Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (60)
- {{country.name}}
- All countries
- India (60)
NSE (60)
- {{item.name}}
- All exchanges
- BSE (53)
- NSE (60)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,185.50 13.45 USD |
+0.63
|
₹2.72T 32.85B USD | ₹93.84K 19.45K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹2.72T 32.85B USD | 45.02 | ₹24.69 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹178.40 2.13 USD |
+1.55
|
₹2.19T 26.53B USD | ₹33.71M 407.89K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.31 | ₹5.44 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,010.30 12.36 USD |
+3.11
|
₹1.04T 12.57B USD | ₹2.10M 25.37K USD | ₹986.40 11.93 USD | ₹1,025.50 12.41 USD | ₹1.04T 12.57B USD | 37.76 | ₹27.04 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹83.91 1.01 USD |
+3.18
|
₹733.71B 8.88B USD | ₹40.40M 488.78K USD | ₹80.60 0.98 USD | ₹83.79 1.01 USD | ₹733.71B 8.88B USD | 10.43 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹836.00 10.11 USD |
+5.14
|
₹688.76B 8.33B USD | ₹2.77M 33.54K USD | ₹786.95 9.52 USD | ₹848.05 10.26 USD | ₹688.76B 8.33B USD | 24.91 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹150.85 1.71 USD |
+2.29
|
₹583.44B 7.06B USD | ₹41.24M 498.94K USD | ₹133.54 1.62 USD | ₹141.80 1.72 USD | ₹583.44B 7.06B USD | 22.78 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,883.20 22.78 USD |
-0.29
|
₹523.03B 6.33B USD | ₹1.00M 12.11K USD | ₹1,870.30 22.63 USD | ₹1,898.00 22.96 USD | ₹523.03B 6.33B USD | 49.85 | ₹37.77 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹398.85 4.83 USD |
+5.29
|
₹242.40B 2.93B USD | ₹2.07M 25.06K USD | ₹380.90 4.61 USD | ₹412.00 4.98 USD | ₹242.40B 2.93B USD | 0 | -₹0.49 -0.005 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹790.65 9.56 USD |
+0.29
|
₹208.54B 2.52B USD | ₹1.18M 14.23K USD | ₹786.20 9.51 USD | ₹826.90 10 USD | ₹208.54B 2.52B USD | 9.63 | ₹82.03 0.99 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹516.70 6.25 USD |
+0.34
|
₹182.08B 2.2B USD | ₹454.95K 5.5K USD | ₹511.40 6.19 USD | ₹524.15 6.34 USD | ₹182.08B 2.2B USD | 17.12 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹263.53 3.19 USD |
+2.78
|
₹170.58B 2.06B USD | ₹4.71M 56.96K USD | ₹255.08 3.09 USD | ₹267.14 3.23 USD | ₹170.58B 2.06B USD | 21.92 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹450.90 5.46 USD |
+0.06
|
₹137.32B 1.66B USD | ₹897.92K 10.86K USD | ₹442.00 5.35 USD | ₹454.00 5.49 USD | ₹137.32B 1.66B USD | 32.48 | ₹13.88 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹527.50 6.38 USD |
-0.32
|
₹127.31B 1.54B USD | ₹77.60K 938.86 USD | ₹521.10 6.3 USD | ₹532.25 6.44 USD | ₹127.31B 1.54B USD | 25.89 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.77 1.99 USD |
-0.27
|
₹104.99B 1.27B USD | ₹789.44K 9.55K USD | ₹164.10 1.99 USD | ₹166.51 2.01 USD | ₹104.99B 1.27B USD | 7.65 | ₹21.53 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹92.61 1.12 USD |
+1.15
|
₹89.99B 1.09B USD | ₹26.26M 317.72K USD | ₹84.33 1.02 USD | ₹93.45 1.13 USD | ₹89.99B 1.09B USD | 23.85 | ₹3.88 0.05 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹354.35 4.29 USD |
+1.11
|
₹66.38B 803.14M USD | ₹20.35M 246.25K USD | ₹348.60 4.22 USD | ₹368.00 4.45 USD | ₹66.38B 803.14M USD | 61.62 | ₹5.75 0.07 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.05 0.81 USD |
-3.09
|
₹61.25B 741.03M USD | ₹2.85M 34.46K USD | ₹66.55 0.81 USD | ₹70.89 0.86 USD | ₹61.25B 741.03M USD | 21.21 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹270.95 3.28 USD |
+0.87
|
₹59.01B 713.91M USD | ₹328.69K 3.98K USD | ₹265.30 3.21 USD | ₹274.05 3.32 USD | ₹59.01B 713.91M USD | 17.97 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.58 0.91 USD |
-2.17
|
₹46.72B 565.26M USD | ₹748.21K 9.05K USD | ₹75.05 0.91 USD | ₹77.51 0.94 USD | ₹46.72B 565.26M USD | 9.41 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹382.30 4.63 USD |
-0.98
|
₹28.68B 346.93M USD | ₹221.17K 2.68K USD | ₹377.05 4.56 USD | ₹389.30 4.71 USD | ₹28.68B 346.93M USD | 15.91 | ₹24.02 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹148.40 1.77 USD |
+1.6
|
₹26.20B 316.94M USD | ₹801.02K 13.89K USD | ₹139.00 1.68 USD | ₹146.99 1.78 USD | ₹26.20B 316.94M USD | 7.98 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.60 0.44 USD |
+1.53
|
₹20.74B 250.98M USD | ₹982.15K 11.88K USD | ₹35.77 0.43 USD | ₹36.90 0.45 USD | ₹20.74B 250.98M USD | 0 | -₹1.55 -0.01 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹90.11 1.09 USD |
+0.03
|
₹18.27B 221.09M USD | ₹869.16K 10.52K USD | ₹89.20 1.08 USD | ₹91.13 1.1 USD | ₹18.27B 221.09M USD | 23.52 | ₹3.83 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.79 0.11 USD |
-1.57
|
₹15.36B 185.88M USD | ₹6.16M 74.54K USD | ₹8.73 0.11 USD | ₹8.99 0.11 USD | ₹15.36B 185.88M USD | 67.61 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.29 0.11 USD |
-0.43
|
₹15.20B 183.88M USD | ₹4.41M 53.33K USD | ₹9.26 0.11 USD | ₹9.35 0.11 USD | ₹15.20B 183.88M USD | 77.41 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹181.85 2.2 USD |
-1.65
|
₹12.47B 150.89M USD | ₹297.34K 3.6K USD | ₹178.55 2.16 USD | ₹184.00 2.23 USD | ₹12.47B 150.89M USD | 16.97 | ₹10.71 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.58 0.11 USD |
-1.7
|
₹11.56B 139.88M USD | ₹1.97M 23.86K USD | ₹9.05 0.11 USD | ₹9.40 0.11 USD | ₹11.56B 139.88M USD | 33.10 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.11 0.3 USD |
+2.2
|
₹7.08B 85.63M USD | ₹870.16K 10.53K USD | ₹24.29 0.29 USD | ₹25.25 0.31 USD | ₹7.08B 85.63M USD | 10.12 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
+0.16
|
₹1.30B 15.79M USD | ₹98.91K 1.2K USD | ₹6.00 0.07 USD | ₹6.22 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹0.35 -0.004 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.42 0.07 USD |
-9.67
|
₹952.07M 11.52M USD | ₹6.17M 74.59K USD | ₹5.40 0.07 USD | ₹6.57 0.08 USD | ₹952.07M 11.52M USD | 77.42 | ₹0.07 0.0008 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹833.65 10.09 USD |
+1.74
|
₹231.95B 2.81B USD | ₹137.13K 1.66K USD | ₹816.00 9.87 USD | ₹842.00 10.19 USD | ₹231.95B 2.81B USD | 23.99 | ₹34.74 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,305.80 27.9 USD |
-1.8
|
₹161.62B 1.96B USD | ₹23.04K 278.76 USD | ₹2,290.00 27.71 USD | ₹2,364.00 28.6 USD | ₹161.62B 1.96B USD | 26.61 | ₹86.64 1.05 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,476.10 17.86 USD |
+2.44
|
₹79.67B 963.92M USD | ₹209.64K 2.54K USD | ₹1,432.00 17.32 USD | ₹1,484.90 17.96 USD | ₹79.67B 963.92M USD | 24.10 | ₹61.24 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹549.75 6.65 USD |
-0.24
|
₹73.67B 891.24M USD | ₹1.02M 12.31K USD | ₹545.40 6.6 USD | ₹569.00 6.88 USD | ₹73.67B 891.24M USD | 9.40 | ₹58.47 0.71 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹263.20 3.18 USD |
-1.53
|
₹47.43B 573.87M USD | ₹108.54K 1.31K USD | ₹261.00 3.16 USD | ₹267.30 3.23 USD | ₹47.43B 573.87M USD | 23.56 | ₹11.17 0.14 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,050.60 12.71 USD |
+0.03
|
₹34.96B 422.99M USD | ₹101.18K 1.22K USD | ₹1,018.30 12.32 USD | ₹1,056.60 12.78 USD | ₹34.96B 422.99M USD | 20.84 | ₹50.41 0.61 USD | ||
| Kalyani Steels Limited KSL.NS | ₹740.60 8.96 USD |
+0.81
|
₹32.33B 391.16M USD | ₹17.89K 216.48 USD | ₹728.80 8.82 USD | ₹743.25 8.99 USD | ₹32.33B 391.16M USD | 12.39 | ₹59.73 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,122.30 12.23 USD |
+5.53
|
₹29.51B 356.98M USD | ₹19.41K 234.79 USD | ₹988.85 11.96 USD | ₹1,015.00 12.28 USD | ₹29.51B 356.98M USD | 6.61 | ₹152.87 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹278.75 3.37 USD |
-0.61
|
₹26.93B 325.78M USD | ₹29.68K 359.03 USD | ₹275.10 3.33 USD | ₹280.80 3.4 USD | ₹26.93B 325.78M USD | 25.15 | ₹11.08 0.13 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹461.15 5.35 USD |
-1.05
|
₹22.57B 273.04M USD | ₹87.13K 1.05K USD | ₹439.50 5.32 USD | ₹459.85 5.56 USD | ₹22.57B 273.04M USD | 38.34 | ₹11.54 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹204.70 2.48 USD |
-0.47
|
₹20.74B 250.95M USD | ₹32.93K 398.36 USD | ₹200.82 2.43 USD | ₹206.29 2.5 USD | ₹20.74B 250.95M USD | 23.26 | ₹8.80 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.56 1.62 USD |
0
|
₹19.36B 234.24M USD | ₹53.60K 648.46 USD | ₹132.18 1.6 USD | ₹135.59 1.64 USD | ₹19.36B 234.24M USD | 29.74 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹959.55 11.61 USD |
+3.9
|
₹15.79B 191.06M USD | ₹44.51K 538.52 USD | ₹891.05 10.78 USD | ₹969.00 11.72 USD | ₹15.79B 191.06M USD | 155.01 | ₹6.19 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹51.55 0.62 USD |
+4.99
|
₹6.71B 81.18M USD | ₹26.10K 315.77 USD | ₹49.49 0.6 USD | ₹51.55 0.62 USD | ₹6.71B 81.18M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.53 0.51 USD |
+1.99
|
₹4.64B 56.09M USD | ₹219.92K 2.66K USD | ₹40.87 0.49 USD | ₹42.53 0.51 USD | ₹4.64B 56.09M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.60 0.82 USD |
-4.09
|
₹4.43B 53.6M USD | ₹62.16K 752.03 USD | ₹66.96 0.81 USD | ₹70.35 0.85 USD | ₹4.43B 53.6M USD | 24.58 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.74 1.33 USD |
+2.51
|
₹3.59B 43.41M USD | ₹1.33K 146.45 USD | ₹105.27 1.27 USD | ₹111.37 1.35 USD | ₹3.59B 43.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹63.00 0.76 USD |
+2.84
|
₹2.08B 25.18M USD | ₹218.12K 2.64K USD | ₹60.40 0.73 USD | ₹65.45 0.79 USD | ₹2.08B 25.18M USD | 18.91 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.31 0.49 USD |
+1.03
|
₹1.95B 23.57M USD | ₹24.48K 296.2 USD | ₹39.20 0.47 USD | ₹41.89 0.51 USD | ₹1.95B 23.57M USD | 13.43 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.47 0.83 USD |
+1.75
|
₹1.36B 16.45M USD | ₹7.60K 91.95 USD | ₹65.85 0.8 USD | ₹69.00 0.83 USD | ₹1.36B 16.45M USD | 103.74 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.14 0.09 USD |
-1.24
|
₹1.02B 12.29M USD | ₹44.62K 539.78 USD | ₹7.11 0.09 USD | ₹7.49 0.09 USD | ₹1.02B 12.29M USD | 23.03 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹162.95 1.97 USD |
+2.05
|
₹879.93M 10.65M USD | ₹2.62K 31.72 USD | ₹158.35 1.92 USD | ₹163.22 1.97 USD | ₹879.93M 10.65M USD | 35.65 | ₹4.57 0.06 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹4.43 0.05 USD |
+5.48
|
₹419.87M 5.08M USD | ₹191.47K 2.32K USD | ₹4.12 0.05 USD | ₹4.60 0.06 USD | ₹419.87M 5.08M USD | 6.32 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹11.25 0.14 USD |
0
|
₹342.34M 4.14M USD | ₹1.37K 16.51 USD | ₹11.25 0.14 USD | ₹11.25 0.14 USD | ₹342.34M 4.14M USD | 0 | -₹0.25 -0.003 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹27.25 -0.3 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.17 0.01 USD |
+4.46
|
₹292.44M 3.54M USD | ₹116.52K 1.41K USD | ₹1.07 0.01 USD | ₹1.17 0.01 USD | ₹292.44M 3.54M USD | 0 | -₹4.70 -0.05 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.75 0.02 USD |
+1.16
|
₹245.53M 2.97M USD | ₹7.01K 84.81 USD | ₹1.67 0.02 USD | ₹1.79 0.02 USD | ₹245.53M 2.97M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}