Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
OTC Markets OTCPK (40)
Basic Materials (40)
Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Steel
NPSCY
US
|
$4.32 — |
+1.18
|
$22.58B — | $6.86K — | $4.28 — | $4.40 — | $22.58B — | 12.34 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.00 | $0.35 — |
|
|
Vallourec
VLOWY
US
|
$4.25 — |
+1.19
|
$5.66B — | $580.00 — | $4.25 — | $4.29 — | $5.66B — | 13.28 | $0.32 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.50 — |
+2.51
|
$4.32B — | $1.64K — | $4.37 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.91 — |
0
|
$1.12B — | $6.76K — | $0.91 — | $0.95 — | $1.12B — | 4.13 | $0.22 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
ArcelorMittal
AMSYF
US
|
$59.70 — |
-3.71
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 25.18 | $2.37 — |
|
|
|
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $1.00 — | $118.99 — | $118.99 — | $10.50B — | 19.57 | $6.12 — |
|
|
SSAB
SSAAY
US
|
$5.00 — |
0
|
$9.96B — | $225.00 — | $4.88 — | $4.88 — | $9.96B — | 16.66 | $0.30 — |
|
|
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
Voestalpine
VLPNY
US
|
$9.22 — |
-1.6
|
$7.90B — | $150.00 — | $9.22 — | $9.22 — | $7.90B — | 13.36 | $0.69 — |
|
|
Voestalpine
VLPNF
US
|
$45.46 — |
0
|
$7.79B — | $100.00 — | $47.95 — | $47.95 — | $7.79B — | 13.17 | $3.45 — |
|
|
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — |
|
|
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Acerinox
ANIOY
US
|
$8.50 — |
-9.77
|
$4.24B — | $100.00 — | $8.50 — | $8.50 — | $4.24B — | 27.41 | $0.31 — |
|
|
Eregli Demir ve Çelik
ERELY
US
|
$6.04 — |
0
|
$4.06B — | $655.00 — | $5.84 — | $6.11 — | $4.06B — | 19.50 | $0.31 — |
|
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $200.00 — | $38.11 — | $38.35 — | $3.24B — | 93.12 | $0.48 — |
|
|
Sims
SMSMY
US
|
$15.26 — |
+1.94
|
$3.00B — | $145.00 — | $15.26 — | $15.26 — | $3.00B — | 17.95 | $0.85 — |
|
|
Salzgitter
SZGPY
US
|
$5.23 — |
-6.44
|
$2.88B — | $562.00 — | $5.23 — | $5.34 — | $2.88B — | 43.58 | $0.12 — |
|
|
Aperam
APEMY
US
|
$38.00 — |
-2.56
|
$2.75B — | $330.00 — | $38.00 — | $38.09 — | $2.75B — | 18.62 | $2.04 — |
|
|
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
Sims
SMUPF
US
|
$12.91 — |
-19.31
|
$2.52B — | $200.00 — | $16.00 — | $16.00 — | $2.52B — | 15.18 | $0.85 — |
|
|
Outokumpu
OUTKY
US
|
$2.54 — |
0
|
$2.39B — | $6.00 — | $2.36 — | $2.36 — | $2.39B — | 0 | -$0.10 — |
|
|
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
|
China Oriental
CUGCY
US
|
$1.93 — |
0
|
$359.23M — | $100.00 — | $2.59 — | $2.59 — | $359.23M — | 9.65 | $0.20 — |
|
|
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
|
Webco Industries
WEBC
US
|
$400.00 — |
0
|
$271.51M — | $52.00 — | $400.00 — | $400.00 — | $271.51M — | 6.02 | $66.38 — |
|
|
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Trend Exploration
TRDX
US
|
$0.02 — |
0
|
$327.55K — | $10.00 — | $0.02 — | $0.02 — | $327.55K — | 0 | -$1.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
