صفحة النتائج 16 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganesh Benzoplast Limited GANESHBE.NS | $155.2 1.88 USD |
+2.27
|
$11.19B 135.39M USD | $29.32K 354.67 USD | $153.25 1.85 USD | $156.55 1.89 USD | $11.19B 135.39M USD | 16.79 | $9.24 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $154.95 1.87 USD |
+1.91
|
$11.15B 134.95M USD | $6.65K 80.42 USD | $153 1.85 USD | $156.45 1.89 USD | $11.15B 134.95M USD | 16.76 | $9.24 0.11 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,100 4.6 USD |
+0.16
|
$178.3B 134.58M USD | $67.03K 50.6 USD | $6,050 4.57 USD | $6,130 4.63 USD | $178.3B 134.58M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.6 1.75 USD |
-0.19
|
$122.69M 134.12M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $122.69M 134.12M USD | 0 | -$0.36 -0.3 USD | |
| Loop Industries, Inc. 3L9.MU | $2.56 2.8 USD |
-2.29
|
$121.67M 133.01M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $121.67M 133.01M USD | 0 | -$0.21 -0.2 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.85 1.87 USD |
-0.61
|
$10.88B 131.59M USD | $3.03K 36.65 USD | $151.05 1.83 USD | $156.7 1.9 USD | $10.88B 131.59M USD | 27.11 | $5.71 0.07 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,750 20.19 USD |
+2.49
|
$173.88B 131.25M USD | $141.41K 106.74 USD | $25,750 19.44 USD | $30,200 22.8 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
-1.05
|
$117.9M 128.88M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $117.9M 128.88M USD | 8.22 | $0.08 0.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,270 22.07 USD |
+0.15
|
$18.83B 127.08M USD | $6.5K 43.88 USD | $3,230 21.8 USD | $3,280 22.14 USD | $18.83B 127.08M USD | 42.55 | $76.85 0.52 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+1.99
|
$114.64M 125.32M USD | $160 174.9 USD | $3.08 3.37 USD | $3.08 3.37 USD | $114.64M 125.32M USD | 0 | -$18.96 -20.7 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $748 5.05 USD |
+1.22
|
$18.03B 121.68M USD | $16.9K 114.08 USD | $735 4.96 USD | $748 5.05 USD | $18.03B 121.68M USD | 9.56 | $78.24 0.53 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,095 7.39 USD |
+1.86
|
$17.31B 116.83M USD | $45K 303.76 USD | $1,075 7.26 USD | $1,105 7.46 USD | $17.31B 116.83M USD | 8.72 | $125.49 0.85 USD | |
| AirBoss of America Corp. 2S1.F | $3.82 4.18 USD |
-2.05
|
$106.16M 116.05M USD | $120 131.18 USD | $3.82 4.18 USD | $3.82 4.18 USD | $106.16M 116.05M USD | 0 | -$1.63 -1.7 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $76,700 57.9 USD |
+1.05
|
$153.59B 115.94M USD | $1.68K 1.27 USD | $75,800 57.22 USD | $77,000 58.12 USD | $153.59B 115.94M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $4.2 — |
-3.49
|
$115.37M — | $323 — | $4.2 — | $4.2 — | $115.37M — | 0 | -$1.77 — | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.95 3.14 USD |
+1.94
|
$9.52B 115.2M USD | $17.07K 206.55 USD | $256.3 3.1 USD | $261 3.16 USD | $9.52B 115.2M USD | 35.56 | $7.31 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $259.6 3.14 USD |
+1.78
|
$9.51B 115.05M USD | $280 3.39 USD | $257.5 3.12 USD | $260.95 3.16 USD | $9.51B 115.05M USD | 35.56 | $7.3 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $102.55 1.24 USD |
+1.13
|
$9.42B 113.99M USD | $10.73K 129.83 USD | $100.35 1.21 USD | $103.45 1.25 USD | $9.42B 113.99M USD | 50.02 | $2.05 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $102.35 1.24 USD |
+1.14
|
$9.41B 113.82M USD | $60.14K 727.53 USD | $101.1 1.22 USD | $104.95 1.27 USD | $9.41B 113.82M USD | 49.92 | $2.05 0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,808 12.2 USD |
+1.29
|
$16.82B 113.56M USD | $27.4K 184.96 USD | $1,766 11.92 USD | $1,808 12.2 USD | $16.82B 113.56M USD | 0 | -$20.25 -0.1 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.65 1.6 USD |
+2
|
$9.38B 113.46M USD | $5.21K 63.01 USD | $128.5 1.55 USD | $134.55 1.63 USD | $9.38B 113.46M USD | 18.57 | $7.14 0.09 USD | |
| Tigers Polymer Corporation 4231.T | $844 5.7 USD |
-1.86
|
$16.8B 113.4M USD | $99.9K 674.35 USD | $841 5.68 USD | $862 5.82 USD | $16.8B 113.4M USD | 4.61 | $182.98 1.24 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59 1.87 USD |
-4.22
|
$3.54B 112.58M USD | $135.75K 4.31K USD | $57 1.81 USD | $62.5 1.99 USD | $3.54B 112.58M USD | 16.16 | $3.65 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $541.3 6.55 USD |
+0.78
|
$9.3B 112.56M USD | $1.56K 18.89 USD | $531.7 6.43 USD | $545.85 6.6 USD | $9.3B 112.56M USD | 7.11 | $76.13 0.92 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.68 0.89 USD |
+1.06
|
$9.27B 112.13M USD | $12.56K 151.94 USD | $72.91 0.88 USD | $75 0.91 USD | $9.27B 112.13M USD | 129.26 | $0.57 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $538.9 6.52 USD |
+0.61
|
$9.25B 111.91M USD | $134 1.62 USD | $537 6.5 USD | $544.85 6.59 USD | $9.25B 111.91M USD | 7.07 | $76.17 0.92 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,545 2.68 USD |
0
|
$147.18B 111.09M USD | $57.24K 43.21 USD | $3,500 2.64 USD | $3,570 2.69 USD | $147.18B 111.09M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.2 11.15 USD |
+0.99
|
$101.47M 110.92M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $101.47M 110.92M USD | 12.28 | $0.83 0.91 USD | |
| Masterflex SE MZX.DE | $10.55 11.53 USD |
+2.43
|
$101.47M 110.92M USD | $8.55K 9.34K USD | $10.4 11.37 USD | $10.55 11.53 USD | $101.47M 110.92M USD | 12.71 | $0.83 0.91 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,830 9.68 USD |
+0.16
|
$140.39B 105.97M USD | $173.58K 131.03 USD | $12,710 9.59 USD | $13,350 10.08 USD | $140.39B 105.97M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,550 27.59 USD |
+1.25
|
$140.39B 105.97M USD | $981 0.74 USD | $36,100 27.25 USD | $36,800 27.78 USD | $140.39B 105.97M USD | 0 | $0 0 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $615 7.44 USD |
+1.44
|
$8.75B 105.85M USD | $1.42K 17.22 USD | $601.25 7.27 USD | $620 7.5 USD | $8.75B 105.85M USD | 24.37 | $25.23 0.31 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,065 0.07 USD |
0
|
$1.59T 101.63M USD | $38.3K 2.45 USD | $1,055 0.07 USD | $1,090 0.07 USD | $1.59T 101.63M USD | 8.25 | $129 0.008 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $141.55 1.71 USD |
+11.02
|
$8.33B 100.78M USD | $76.12K 920.94 USD | $137.85 1.67 USD | $143.25 1.73 USD | $8.33B 100.78M USD | 13.46 | $10.51 0.13 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $484 3.27 USD |
+0.83
|
$14.92B 100.72M USD | $55.4K 373.97 USD | $478 3.23 USD | $485 3.27 USD | $14.92B 100.72M USD | 27.84 | $17.38 0.12 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,930 2.97 USD |
-0.13
|
$132.32B 99.88M USD | $292.52K 220.81 USD | $3,920 2.96 USD | $3,985 3.01 USD | $132.32B 99.88M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.6 4.74 USD |
+3.85
|
$1.02B 99.53M USD | $7.81K 762.16 USD | $46.6 4.55 USD | $49.8 4.86 USD | $1.02B 99.53M USD | 12.62 | $3.85 0.38 USD | |
| Tapex Co., Ltd. 055490.KS | $27,300 20.61 USD |
-4.04
|
$130.07B 98.19M USD | $51.35K 38.76 USD | $27,250 20.57 USD | $28,450 21.48 USD | $130.07B 98.19M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $588.45 7.12 USD |
+1.16
|
$7.98B 96.6M USD | $3.33K 40.3 USD | $580.05 7.02 USD | $598 7.23 USD | $7.98B 96.6M USD | 16.52 | $35.6 0.43 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $781 5.27 USD |
+4.27
|
$14.18B 95.74M USD | $133K 897.79 USD | $752 5.08 USD | $782 5.28 USD | $14.18B 95.74M USD | 0 | -$52.09 -0.3 USD | |
| Arla Plast AB 7JB.F | $3.95 4.32 USD |
-0.75
|
$87.53M 95.68M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $87.53M 95.68M USD | 11.96 | $0.33 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $586.75 7.1 USD |
+1.22
|
$7.89B 95.47M USD | $598 7.23 USD | $580 7.02 USD | $595.25 7.2 USD | $7.89B 95.47M USD | 16.47 | $35.62 0.43 USD | |
| Goa Carbon Limited GOACARBON.NS | $860.3 10.41 USD |
+0.34
|
$7.87B 95.25M USD | $12.12K 146.62 USD | $855 10.34 USD | $864 10.45 USD | $7.87B 95.25M USD | 9.66 | $89.02 1.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $860.05 10.41 USD |
+0.1
|
$7.87B 95.22M USD | $552 6.68 USD | $851.6 10.3 USD | $862.9 10.44 USD | $7.87B 95.22M USD | 9.66 | $88.99 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.05 1.05 USD |
+0.23
|
$7.83B 94.75M USD | $57.07K 690.48 USD | $86.15 1.04 USD | $87.6 1.06 USD | $7.83B 94.75M USD | 15.97 | $5.45 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.79 1.05 USD |
-0.21
|
$7.81B 94.47M USD | $2.38K 28.76 USD | $86.26 1.04 USD | $87.49 1.06 USD | $7.81B 94.47M USD | 15.92 | $5.45 0.07 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34 1.08 USD |
+0.74
|
$2.91B 92.42M USD | $30K 953.35 USD | $33.8 1.07 USD | $34.1 1.08 USD | $2.91B 92.42M USD | 0 | -$1.08 -0.03 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.68 0.75 USD |
+0.8
|
$84.34M 92.19M USD | $100 109.31 USD | $0.68 0.75 USD | $0.68 0.75 USD | $84.34M 92.19M USD | 0 | -$1.31 -1.4 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.6999 0.76 USD |
0
|
$84.34M 92.19M USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $84.34M 92.19M USD | 0 | -$1.31 -1.4 USD | |
| Unitika Ltd. UTN.F | $1.44 1.57 USD |
+10.77
|
$83.02M 90.76M USD | $3.54K 3.87K USD | $1.38 1.51 USD | $1.44 1.57 USD | $83.02M 90.76M USD | 0 | -$0.56 -0.6 USD | |
| Holland Colours N.V. HOLCO.AS | $96 104.94 USD |
-2.04
|
$82.59M 90.29M USD | $9 9.84 USD | $96 104.94 USD | $97 106.03 USD | $82.59M 90.29M USD | 20.51 | $4.68 5.12 USD | |
| Holland Colours N.V. HCY.F | $94.5 103.3 USD |
-0.53
|
$82.59M 90.29M USD | $16 17.49 USD | $94.5 103.3 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 20.19 | $4.68 5.12 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170 2.06 USD |
-2.94
|
$7.43B 89.92M USD | $8.32K 100.69 USD | $168.55 2.04 USD | $173.55 2.1 USD | $7.43B 89.92M USD | 42.92 | $3.96 0.05 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $190.3 5.98 USD |
-1.09
|
$2.85B 89.64M USD | $28.57K 897.23 USD | $190 5.97 USD | $190.3 5.98 USD | $2.85B 89.64M USD | 66.77 | $2.85 0.09 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $473.9 5.73 USD |
+2.59
|
$7.4B 89.57M USD | $127 1.54 USD | $462.05 5.59 USD | $475 5.75 USD | $7.4B 89.57M USD | 13.99 | $33.86 0.41 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,700 25.44 USD |
+0.9
|
$117.47B 88.67M USD | $1.07K 0.81 USD | $33,400 25.21 USD | $33,750 25.48 USD | $117.47B 88.67M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $722.75 8.74 USD |
+0.29
|
$7.25B 87.75M USD | $3.45K 41.75 USD | $709.9 8.59 USD | $733.95 8.88 USD | $7.25B 87.75M USD | 16.21 | $44.58 0.54 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240.5 2.91 USD |
-0.12
|
$7.22B 87.29M USD | $4.73K 57.19 USD | $236.5 2.86 USD | $241.65 2.92 USD | $7.22B 87.29M USD | 14.51 | $16.57 0.2 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $371 2.5 USD |
+1.09
|
$12.9B 87.05M USD | $70.8K 477.92 USD | $364 2.46 USD | $374 2.52 USD | $12.9B 87.05M USD | 9.75 | $38.03 0.26 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.75 2.88 USD |
-1.59
|
$7.13B 86.29M USD | $65 0.79 USD | $237.75 2.88 USD | $237.75 2.88 USD | $7.13B 86.29M USD | 14.34 | $16.57 0.2 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $266.65 3.23 USD |
+1.33
|
$6.93B 83.84M USD | $665 8.05 USD | $263.1 3.18 USD | $272 3.29 USD | $6.93B 83.84M USD | 20.09 | $13.27 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $264.5 3.2 USD |
+0.34
|
$6.87B 83.17M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.87B 83.17M USD | 19.91 | $13.28 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $368.8 4.46 USD |
+0.86
|
$6.76B 81.82M USD | $2.22K 26.91 USD | $361.05 4.37 USD | $372.2 4.5 USD | $6.76B 81.82M USD | 30.99 | $11.9 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $368.5 4.46 USD |
+0.79
|
$6.76B 81.81M USD | $8.03K 97.09 USD | $367 4.44 USD | $372.5 4.51 USD | $6.76B 81.81M USD | 30.91 | $11.92 0.14 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,311 8.85 USD |
+1.86
|
$12.01B 81.07M USD | $16.7K 112.73 USD | $1,290 8.71 USD | $1,311 8.85 USD | $12.01B 81.07M USD | 9.81 | $133.59 0.9 USD | |
| Hazer Group Limited 2H8.F | $0.3099 0.34 USD |
+2.17
|
$73.56M 80.41M USD | $16.5K 18.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $73.56M 80.41M USD | 0 | -$0.06 -0.06 USD | |
| Hazer HZRGF | $0.33 — |
0
|
$79.94M — | $5K — | $0.33 — | $0.33 — | $79.94M — | 0 | -$0.07 — | |
| Natoco Co., Ltd. 4627.T | $1,510 10.19 USD |
-0.4
|
$11.4B 76.95M USD | $700 4.73 USD | $1,505 10.16 USD | $1,516 10.23 USD | $11.4B 76.95M USD | 10.84 | $139.22 0.94 USD | |
| Taoka Chemical Company, Limited 4113.T | $787 5.31 USD |
+1.55
|
$11.28B 76.12M USD | $15.2K 102.6 USD | $771 5.2 USD | $789 5.33 USD | $11.28B 76.12M USD | 13.73 | $57.29 0.39 USD | |
| AFYREN SAS 90N.F | $2.67 2.92 USD |
-2.2
|
$68.94M 75.36M USD | $590 644.95 USD | $2.67 2.92 USD | $2.67 2.92 USD | $68.94M 75.36M USD | 0 | -$0.37 -0.4 USD | |
| Koei Chemical Company, Limited 4367.T | $2,270 15.32 USD |
-0.13
|
$11.1B 74.95M USD | $900 6.08 USD | $2,270 15.32 USD | $2,290 15.46 USD | $11.1B 74.95M USD | 178.59 | $12.71 0.09 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $191.85 2.32 USD |
-2.12
|
$6.07B 73.46M USD | $15.57K 188.33 USD | $184 2.23 USD | $193.8 2.34 USD | $6.07B 73.46M USD | 16.51 | $11.62 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $191.5 2.32 USD |
-1.97
|
$6.06B 73.27M USD | $6.29K 76.11 USD | $184 2.23 USD | $190.45 2.3 USD | $6.06B 73.27M USD | 16.48 | $11.62 0.14 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $514 3.47 USD |
+0.59
|
$10.81B 72.96M USD | $4.7K 31.73 USD | $508 3.43 USD | $514 3.47 USD | $10.81B 72.96M USD | 13.94 | $36.85 0.25 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
0
|
$564.3M 72.15M USD | $28K 3.58K USD | $1.22 0.16 USD | $1.22 0.16 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.55 0.91 USD |
+0.71
|
$2.26B 71.69M USD | $68.65K 2.18K USD | $28.35 0.9 USD | $29.2 0.93 USD | $2.26B 71.69M USD | 46.80 | $0.61 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $691.25 8.36 USD |
-0.77
|
$5.86B 70.89M USD | $317 3.84 USD | $687.6 8.32 USD | $692 8.37 USD | $5.86B 70.89M USD | 27.50 | $25.13 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $690.95 8.36 USD |
-0.81
|
$5.86B 70.86M USD | $2.93K 35.47 USD | $680.65 8.23 USD | $693.6 8.39 USD | $5.86B 70.86M USD | 27.46 | $25.16 0.3 USD | |
| CNT Group Limited 0701.HK | $0.2899 0.04 USD |
-3.33
|
$552.07M 70.59M USD | $20.56K 2.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$63.99M 69.95M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $63.99M 69.95M USD | 0 | -$0.08 -0.08 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.4K 151.94 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.41K 152.11 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,325 8.94 USD |
-0.75
|
$10.23B 69.04M USD | $38.4K 259.21 USD | $1,307 8.82 USD | $1,340 9.05 USD | $10.23B 69.04M USD | 5.74 | $230.54 1.56 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $176.8 2.14 USD |
+2.43
|
$5.67B 68.64M USD | $940 11.37 USD | $172.8 2.09 USD | $178.1 2.15 USD | $5.67B 68.64M USD | 14.12 | $12.52 0.15 USD | |
| Toda Kogyo Corp. 4100.T | $1,760 11.88 USD |
+1.79
|
$10.17B 68.64M USD | $24.1K 162.68 USD | $1,712 11.56 USD | $1,770 11.95 USD | $10.17B 68.64M USD | 4.86 | $361.86 2.44 USD | |
| Tekna Holding ASA TEKNA.OL | $5.6 0.54 USD |
0
|
$713.79M 68.47M USD | $21.34K 2.05K USD | $5.6 0.54 USD | $5.6 0.54 USD | $713.79M 68.47M USD | 0 | -$0.95 -0.09 USD | |
| IBU-tec advanced materials AG IBU.F | $13.1 14.32 USD |
+1.55
|
$62.23M 68.02M USD | $440 480.98 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.23M 68.02M USD | 0 | -$0.52 -0.5 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.1 14.32 USD |
+0.38
|
$62.23M 68.02M USD | $58 63.4 USD | $13.05 14.27 USD | $13.5 14.76 USD | $62.23M 68.02M USD | 0 | -$0.52 -0.5 USD | |
| UAC Global Public Company Limited UAC.BK | $3.56 0.1 USD |
+1.14
|
$2.38B 66.87M USD | $28.2K 793.47 USD | $3.52 0.1 USD | $3.58 0.1 USD | $2.38B 66.87M USD | 8.68 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.56 0.1 USD |
+1.14
|
$2.38B 66.87M USD | $28.2K 793.47 USD | $3.52 0.1 USD | $3.58 0.1 USD | $2.38B 66.87M USD | 14.24 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $105.3K 2.96K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $1.53M 42.98K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $120.35 1.46 USD |
+4.29
|
$5.26B 63.62M USD | $781 9.45 USD | $115.05 1.39 USD | $122 1.48 USD | $5.26B 63.62M USD | 0 | -$7.02 -0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $119.65 1.45 USD |
+3.46
|
$5.25B 63.54M USD | $7.57K 91.56 USD | $116.35 1.41 USD | $122.5 1.48 USD | $5.25B 63.54M USD | 0 | -$7.02 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||