Result Page 5 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1270)
- {{item.name}}
- All sectors
- Consumer Defensive (1270)
Packaged Foods (1270)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $100K — | $0.002 — | $0.002 — | $1.37M — | 0 | -$0.05 — | |
| Blender Bites Limited BITE.CN | $0.16 0.12 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.3M USD | 0 | -$0.48 -0.3 USD | |
| Bit Origin BTOG | $0.14 — |
-1.71
|
$1.23M — | $3.62M — | $0.14 — | $0.1499 — | $1.23M — | 0 | -$1.69 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $4.39M 2.91M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Bell Buckle BLLB | $0.0008999 — |
+28.57
|
$967K — | $328.23K — | $0.0006999 — | $0.0008999 — | $967K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$950.28K — | $2K — | $0.02 — | $0.02 — | $950.28K — | 0 | -$0.02 — | |
| Bon Natural Life BON | $0.05999 — |
-4.12
|
$891.33K — | $9.98M — | $0.05999 — | $0.07 — | $891.33K — | 0.36 | $0.17 — | |
| BioAdaptives BDPT | $0.1 — |
+66.5
|
$820.33K — | $31.12K — | $0.05999 — | $0.07 — | $820.33K — | 0 | -$0.12 — | |
| Branded Legacy BLEG | $0.0008999 — |
0
|
$785.85K — | $2.27M — | $0.0008999 — | $0.001 — | $785.85K — | 0 | -$0.07 — | |
| QED Connect QEDN | $0.0002999 — |
0
|
$761.63K — | $302.5K — | $0.0002 — | $0.0002 — | $761.63K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Blue Star Foods BSFC | $0.04 — |
-23.77
|
$646.88K — | $2.85K — | $0.04 — | $0.04 — | $646.88K — | 0.0013 | $30.16 — | |
| North America Frac Sand NAFS | $0.0002 — |
+100
|
$394.96K — | $22.5M — | $0.0001 — | $0.0001 — | $394.96K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $20K — | $0.0008999 — | $0.0008999 — | $352.79K — | 0 | -$0.03 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
-0.43
|
$239.11B 261.38B USD | $225 245.96 USD | $91.6 100.13 USD | $93.4 102.1 USD | $239.11B 261.38B USD | 20.44 | $4.53 4.95 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.16B USD | 22.42 | $71.33 4.22 USD | |
| Danone S.A. BSN.DE | $73.7 80.56 USD |
+0.99
|
$47.47B 51.9B USD | $20 21.86 USD | $73.7 80.56 USD | $73.7 80.56 USD | $47.47B 51.9B USD | 23.54 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.36 80.19 USD |
+2.06
|
$47.32B 51.73B USD | $125 136.64 USD | $72.2 78.92 USD | $73.36 80.19 USD | $47.32B 51.73B USD | 23.43 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $73.36 80.19 USD |
+0.99
|
$47.26B 51.66B USD | $100 109.31 USD | $73.36 80.19 USD | $73.7 80.56 USD | $47.26B 51.66B USD | 23.43 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
0
|
$722.52B 42.78B USD | $22 1.3 USD | $605.43 35.85 USD | $605.43 35.85 USD | $722.52B 42.78B USD | 13.33 | $45.41 2.69 USD | |
| The Kraft Heinz Company KHCB34.SA | $43.35 8.79 USD |
-0.69
|
$206.94B 41.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.94B 41.94B USD | 13.09 | $3.31 0.67 USD | |
| General Mills, Inc. GIS.MX | $1,180 69.87 USD |
0
|
$646.17B 38.26B USD | $85 5.03 USD | $0 0 USD | $0 0 USD | $646.17B 38.26B USD | 12.90 | $91.45 5.41 USD | |
| General Mills, Inc. G1MI34.SA | $336 68.1 USD |
0
|
$185.55B 37.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.55B 37.61B USD | 12.61 | $26.64 5.4 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Kellanova K1EL34.SA | $242.26 49.1 USD |
-1.52
|
$167.26B 33.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.26B 33.9B USD | 21.32 | $11.36 2.3 USD | |
| The Kraft Heinz Company KHC.VI | $25.98 28.4 USD |
-0.73
|
$31B 33.89B USD | $81 88.54 USD | $25.98 28.4 USD | $26.07 28.5 USD | $31B 33.89B USD | 13.05 | $1.99 2.18 USD | |
| The Kraft Heinz Company KHNZ.F | $25.75 28.14 USD |
-2.31
|
$30.72B 33.59B USD | $200 218.63 USD | $25.75 28.14 USD | $25.98 28.39 USD | $30.72B 33.59B USD | 12.93 | $1.99 2.18 USD | |
| General Mills, Inc. GIS.VI | $51.13 55.89 USD |
-0.29
|
$28B 30.61B USD | $0 0 USD | $50.87 55.61 USD | $51.13 55.89 USD | $28B 30.61B USD | 12.75 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.DE | $50.9 55.64 USD |
-0.68
|
$27.87B 30.47B USD | $58 63.4 USD | $50.9 55.64 USD | $51.2 55.97 USD | $27.87B 30.47B USD | 12.69 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.F | $50.81 55.54 USD |
-1.4
|
$27.82B 30.41B USD | $300 327.94 USD | $50.76 55.49 USD | $50.81 55.54 USD | $27.82B 30.41B USD | 12.67 | $4.01 4.38 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,373.6 28.72 USD |
+0.34
|
$2.29T 27.71B USD | $3.93K 47.56 USD | $2,350.8 28.44 USD | $2,381.5 28.81 USD | $2.29T 27.71B USD | 77.19 | $30.75 0.37 USD | |
| Kellanova KEL.DE | $72.88 79.67 USD |
0
|
$25.16B 27.5B USD | $101 110.41 USD | $72.7 79.47 USD | $73.6 80.45 USD | $25.16B 27.5B USD | 21.24 | $3.43 3.75 USD | |
| Kellanova KEL.F | $71.5 78.16 USD |
-1.05
|
$24.79B 27.1B USD | $32 34.98 USD | $71.5 78.16 USD | $71.5 78.16 USD | $24.79B 27.1B USD | 20.84 | $3.43 3.75 USD | |
| Kellanova KELL.VI | $71.6 78.27 USD |
-1.7
|
$24.72B 27.02B USD | $100 109.31 USD | $71.6 78.27 USD | $72.02 78.73 USD | $24.72B 27.02B USD | 20.93 | $3.42 3.74 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| BRF S.A. BRFS.BA | $12,925 15.28 USD |
-1.34
|
$20.68T 24.44B USD | $842 1 USD | $12,650 14.95 USD | $12,925 15.28 USD | $20.68T 24.44B USD | 32.57 | $396.8 0.47 USD | |
| McCormick & Company, Incorporated MKC-V | $74.72 — |
-4.3
|
$20.18B — | $1.74K — | $74.72 — | $74.72 — | $20.18B — | 25.76 | $2.9 — | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$97.85B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.85B 19.83B USD | 21.65 | $8.08 1.64 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.83 19.49 USD |
-0.03
|
$18.09B 19.77B USD | $1K 1.09K USD | $17.83 19.49 USD | $17.83 19.49 USD | $18.09B 19.77B USD | 31.83 | $0.56 0.61 USD | |
| Associated British Foods ASBFF | $24 — |
0
|
$19.52B — | $300 — | $25.6 — | $25.6 — | $19.52B — | 9.48 | $2.53 — | |
| Associated British Foods plc AFO1.F | $24.37 26.64 USD |
+0.33
|
$17.65B 19.3B USD | $45 49.19 USD | $24.37 26.64 USD | $24.37 26.64 USD | $17.65B 19.3B USD | 10.83 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
-0.81
|
$17.56B 19.2B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 10.84 | $2.25 2.46 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.78 71.91 USD |
-2.69
|
$17.32B 18.93B USD | $0 0 USD | $65.78 71.91 USD | $66.38 72.56 USD | $17.32B 18.93B USD | 25.69 | $2.56 2.8 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MCX.F | $65.64 71.75 USD |
-3.47
|
$17.18B 18.78B USD | $105 114.78 USD | $65.64 71.75 USD | $65.64 71.75 USD | $17.18B 18.78B USD | 25.64 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
-7.35
|
$16.49B 18.02B USD | $10 10.93 USD | $63 68.87 USD | $63.5 69.41 USD | $16.49B 18.02B USD | 24.60 | $2.56 2.8 USD | |
| Kerry KRYAF | $103 — |
0
|
$17.15B — | $9 — | $100.08 — | $100.08 — | $17.15B — | 23.35 | $4.41 — | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
+3.39
|
$15.63B 17.09B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.63B 17.09B USD | 23.52 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.65 102.37 USD |
+1.24
|
$15.46B 16.9B USD | $80 87.45 USD | $92.05 100.62 USD | $93.65 102.37 USD | $15.46B 16.9B USD | 24.07 | $3.89 4.25 USD | |
| Hormel Foods Corporation HRL.VI | $26.73 29.22 USD |
-0.71
|
$14.7B 16.07B USD | $0 0 USD | $26.73 29.22 USD | $26.73 29.22 USD | $14.7B 16.07B USD | 21.90 | $1.22 1.33 USD | |
| Hormel Foods Corporation HO7.F | $26.63 29.11 USD |
-1.19
|
$14.64B 16.01B USD | $788 861.39 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.64B 16.01B USD | 21.82 | $1.22 1.33 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,414 65.5 USD |
+0.46
|
$1.3T 15.78B USD | $2.69K 32.54 USD | $5,373 65 USD | $5,442.9 65.85 USD | $1.3T 15.78B USD | 60.51 | $89.46 1.08 USD | |
| JBS S.A. YJ3A.SG | $12.5 13.66 USD |
-0.79
|
$14.25B 15.57B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $14.25B 15.57B USD | 8.86 | $1.41 1.54 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
-8.57
|
$226.07B 13.39B USD | $132 7.82 USD | $755 44.71 USD | $755 44.71 USD | $226.07B 13.39B USD | 21.68 | $34.81 2.06 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$65.88B 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.88B 13.35B USD | 21.54 | $10.13 2.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,104.7 13.37 USD |
+0.1
|
$1.09T 13.22B USD | $27.61K 333.99 USD | $1,085.9 13.14 USD | $1,108.5 13.41 USD | $1.09T 13.22B USD | 93.53 | $11.81 0.14 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3 — |
0
|
$12.97B — | $6.9K — | $3 — | $3.1 — | $12.97B — | 21.42 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.57 — |
0
|
$12.65B — | $106 — | $10.57 — | $10.57 — | $12.65B — | 18.54 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
-0.79
|
$11.15B 12.19B USD | $60 65.59 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.15B 12.19B USD | 19.38 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.4 50.72 USD |
-1.69
|
$11.01B 12.04B USD | $634 693.05 USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.01B 12.04B USD | 11.51 | $4.03 4.41 USD | |
| The J. M. Smucker Company JM2.F | $101.05 110.46 USD |
-1.89
|
$10.75B 11.75B USD | $22 24.05 USD | $101.05 110.46 USD | $101.05 110.46 USD | $10.75B 11.75B USD | 0 | -$2.11 -2.3 USD | |
| Conagra Brands, Inc. CAO.F | $22.3 24.38 USD |
-1.02
|
$10.65B 11.64B USD | $90 98.38 USD | $22.3 24.38 USD | $22.3 24.38 USD | $10.65B 11.64B USD | 37.16 | $0.6 0.66 USD | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.61B — | $250 — | $0.77 — | $0.77 — | $11.61B — | 6.47 | $0.13 — | |
| Orkla ASA ORKLF | $10.35 — |
0
|
$11.24B — | $3 — | $9.16 — | $9.16 — | $11.24B — | 18.15 | $0.57 — | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
-0.67
|
$10.17B 11.12B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.17B 11.12B USD | 6.66 | $2.22 2.43 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
-1.95
|
$10.04B 10.98B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.04B 10.98B USD | 6.86 | $0.11 0.12 USD | |
| Orkla ASA OKL.F | $9.77 10.68 USD |
+1.09
|
$10.02B 10.95B USD | $3.51K 3.84K USD | $9.77 10.68 USD | $9.77 10.68 USD | $10.02B 10.95B USD | 19.53 | $0.5 0.55 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
+1.06
|
$10.02B 10.95B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.02B 10.95B USD | 19.00 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDE.F | $20.26 22.15 USD |
0
|
$9.85B 10.77B USD | $28 30.61 USD | $20.04 21.91 USD | $20.36 22.26 USD | $9.85B 10.77B USD | 17.92 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDEP.VI | $20.3 22.19 USD |
-0.2
|
$9.84B 10.76B USD | $0 0 USD | $20.3 22.19 USD | $20.34 22.23 USD | $9.84B 10.76B USD | 17.96 | $1.13 1.24 USD | |
| The Campbell's Company CSC.F | $32.8 35.85 USD |
-3.81
|
$9.78B 10.69B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.78B 10.69B USD | 21.57 | $1.52 1.66 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $9,675 0.62 USD |
-0.77
|
$163.35T 10.44B USD | $12.06M 770.43 USD | $9,600 0.61 USD | $10,200 0.65 USD | $163.35T 10.44B USD | 248.07 | $39 0.002 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$10.08B — | $5K — | $2.5 — | $2.5 — | $10.08B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$10B — | $7.28K — | $1.56 — | $1.56 — | $10B — | 17.88 | $0.09 — | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.2 0.9 USD |
-2.59
|
$311.75B 9.91B USD | $19.1K 606.97 USD | $27.95 0.89 USD | $28.95 0.92 USD | $311.75B 9.91B USD | 9.59 | $2.94 0.09 USD | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$9.9B — | $56 — | $16.83 — | $16.83 — | $9.9B — | 76.62 | $0.25 — | |
| Kikkoman KIKOF | $9.79 — |
0
|
$9.9B — | $49 — | $11.22 — | $11.22 — | $9.9B — | 75.30 | $0.13 — | |
| Kikkoman Corporation KIK.F | $9.2 10.06 USD |
+1.1
|
$8.83B 9.65B USD | $6 6.56 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.83B 9.65B USD | 83.63 | $0.11 0.12 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
-2.7
|
$8.65B 9.46B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.65B 9.46B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.48 1.62 USD |
-1.99
|
$8.64B 9.45B USD | $650 710.54 USD | $1.48 1.62 USD | $1.48 1.62 USD | $8.64B 9.45B USD | 18.50 | $0.08 0.09 USD | |
| BellRing Brands, Inc. D51.F | $64.5 70.51 USD |
-2.27
|
$8.36B 9.13B USD | $17 18.58 USD | $64.5 70.51 USD | $65 71.05 USD | $8.36B 9.13B USD | 34.49 | $1.87 2.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Ingredion Incorporated CNP.F | $113.45 124.02 USD |
-1.48
|
$7.29B 7.97B USD | $46 50.28 USD | $113.45 124.02 USD | $113.6 124.18 USD | $7.29B 7.97B USD | 13.23 | $8.57 9.37 USD | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.72B — | $1.8K — | $0.55 — | $0.55 — | $7.72B — | 12.40 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $31.2 — |
0
|
$7.68B — | $196 — | $31.2 — | $31.2 — | $7.68B — | 13.05 | $2.39 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,250 0.65 USD |
-2.15
|
$119.53T 7.64B USD | $3.05M 194.81 USD | $10,200 0.65 USD | $10,475 0.67 USD | $119.53T 7.64B USD | 16.90 | $606.5 0.04 USD | |
| China Feihe CFEIY | $6.76 — |
0
|
$7.46B — | $4 — | $7.58 — | $7.58 — | $7.46B — | 12.75 | $0.53 — | |
| Saputo Inc. SB7.F | $16.08 17.58 USD |
-0.92
|
$6.8B 7.43B USD | $79 86.36 USD | $16.08 17.58 USD | $16.08 17.58 USD | $6.8B 7.43B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.78 52.23 USD |
-2.77
|
$6.74B 7.37B USD | $220 240.49 USD | $47.78 52.23 USD | $47.78 52.23 USD | $6.74B 7.37B USD | 21.23 | $2.25 2.46 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-1.79
|
$6.66B 7.28B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.66B 7.28B USD | 13.75 | $0.04 0.04 USD | |
| Lotus Bakeries NV LOTB.BR | $8,070 8821.6 USD |
-1.34
|
$6.55B 7.16B USD | $221 241.58 USD | $8,050 8799.74 USD | $8,180 8941.85 USD | $6.55B 7.16B USD | 43.08 | $187.32 204.77 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
-0.92
|
$6.36B 6.95B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.36B 6.95B USD | 18.00 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.04 26.28 USD |
-1.15
|
$6.32B 6.91B USD | $5 5.47 USD | $24.02 26.26 USD | $24.04 26.28 USD | $6.32B 6.91B USD | 19.70 | $1.22 1.33 USD | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.82B — | $100 — | $19 — | $19 — | $6.82B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||