Exchange: ASX Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (31)
ASX (31)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (31)
- {{item.name}}
- All sectors
- Consumer Defensive (31)
Packaged Foods (31)
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $7.25 4.8 USD |
-0.68
|
$5.25B 3.47B USD | $2.18M 1.44M USD | $7.16 4.74 USD | $7.31 4.84 USD | $5.25B 3.47B USD | 32.95 | $0.22 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.3 3.5 USD |
+1.63
|
$1.62B 1.07B USD | $244.5K 161.83K USD | $5.22 3.45 USD | $5.35 3.54 USD | $1.62B 1.07B USD | 48.13 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.86 1.89 USD |
-1.04
|
$1.07B 709.56M USD | $149.54K 98.97K USD | $2.83 1.87 USD | $2.93 1.94 USD | $1.07B 709.56M USD | 23.83 | $0.12 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.38 1.58 USD |
0
|
$997.09M 659.93M USD | $409.6K 271.1K USD | $2.36 1.56 USD | $2.46 1.63 USD | $997.09M 659.93M USD | 47.60 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $3.91 2.59 USD |
-1.26
|
$555.64M 367.76M USD | $153.17K 101.37K USD | $3.89 2.57 USD | $3.97 2.63 USD | $555.64M 367.76M USD | 17.00 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.5799 0.38 USD |
+10.48
|
$363M 240.25M USD | $23.82K 15.77K USD | $0.53 0.35 USD | $0.5899 0.39 USD | $363M 240.25M USD | 0 | -$0.77 -0.5 USD | |
| Bubs Australia Limited BUB.AX | $0.17 0.11 USD |
-1.71
|
$153.62M 101.67M USD | $2.07M 1.37M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $153.62M 101.67M USD | 0 | -$0.01 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
+2.5
|
$88.76M 58.75M USD | $10.18M 6.74M USD | $0.04 0.03 USD | $0.04 0.03 USD | $88.76M 58.75M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.52 0.34 USD |
-0.95
|
$86.84M 57.48M USD | $7.6K 5.03K USD | $0.52 0.34 USD | $0.53 0.35 USD | $86.84M 57.48M USD | 17.33 | $0.03 0.02 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
+4.17
|
$34.64M 22.93M USD | $39.78K 26.33K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.64M 22.93M USD | 0 | -$0.55 -0.3 USD | |
| Jatcorp Limited JAT.AX | $0.4 0.26 USD |
+14.29
|
$33.31M 22.04M USD | $78.43K 51.91K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $33.31M 22.04M USD | 0 | -$0.01 -0.006 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $192.1K 127.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
0
|
$23.47M 15.53M USD | $1.3K 860.41 USD | $0.16 0.11 USD | $0.16 0.11 USD | $23.47M 15.53M USD | 0 | -$0.06 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
+1.54
|
$23.37M 15.47M USD | $71.74K 47.48K USD | $0.07 0.04 USD | $0.07 0.04 USD | $23.37M 15.47M USD | 0 | -$0.06 -0.03 USD | |
| Holista Colltech Limited HCT.AX | $0.07 0.04 USD |
+3.12
|
$22.11M 14.64M USD | $897.57K 594.06K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.11M 14.64M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.2999 0.2 USD |
-4.84
|
$19.99M 13.23M USD | $32.88K 21.76K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $19.99M 13.23M USD | 0 | -$0.16 -0.1 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-5
|
$12.25M 8.11M USD | $7.64K 5.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
-11.43
|
$7.63M 5.05M USD | $461.42K 305.4K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.63M 5.05M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
+4.76
|
$3.88M 2.57M USD | $8.33K 5.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.88M 2.57M USD | 0 | -$0.06 -0.03 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.39M 1.58M USD | $25.65K 16.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.58M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 2.84M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}