Result Page 9 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Consumer Defensive (1173)
- {{item.name}}
- All sectors
- Consumer Defensive (1173)
Packaged Foods (1173)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HKFoods Oyj HK4.F | €1.55 1.78 USD |
0
|
€146.32M 168.9M USD | €62.00 71.57 USD | €1.55 1.78 USD | €1.55 1.78 USD | €146.32M 168.9M USD | 15.46 | €0.10 0.12 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,073 7.24 USD |
-0.19
|
¥25B 168.72M USD | ¥21K 141.76 USD | ¥1,073 7.24 USD | ¥1,083 7.31 USD | ¥25B 168.72M USD | 22.08 | ¥49 0.33 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Deoleo, S.A. SC5A.F | €0.28 0.33 USD |
+2.92
|
€141.00M 162.76M USD | €10.00 11.54 USD | €0.28 0.33 USD | €0.28 0.33 USD | €141.00M 162.76M USD | 14.09 | €0.02 0.02 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,048 7.07 USD |
+0.38
|
¥24B 161.5M USD | ¥27K 184.28 USD | ¥1,040 7.02 USD | ¥1,051 7.09 USD | ¥24B 161.5M USD | 21.77 | ¥48 0.32 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,899 12.82 USD |
+1.06
|
¥24B 161.29M USD | ¥18K 122.18 USD | ¥1,877 12.67 USD | ¥1,903 12.85 USD | ¥24B 161.29M USD | 17.79 | ¥107 0.72 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.44 5.13 USD |
0
|
€139.50M 161.03M USD | €750.00 865.75 USD | €4.44 5.13 USD | €4.44 5.13 USD | €139.50M 161.03M USD | 8.22 | €0.54 0.62 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹267.60 3.24 USD |
-1.71
|
₹13.31B 160.99M USD | ₹21.24K 256.91 USD | ₹266.30 3.22 USD | ₹272.95 3.3 USD | ₹13.31B 160.99M USD | 11.58 | ₹23.09 0.28 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 108.80K 3.06K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,150 31.82 USD |
-3.1
|
₩211B 159.08M USD | ₩5K 3.5 USD | ₩41,500 31.33 USD | ₩43,300 32.68 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 5.54B 155.93M USD | THB 897.40K 25.25K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 5.54B 155.93M USD | 13.53 | THB 0.30 0.008 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,370 16 USD |
+1.11
|
¥23B 155.81M USD | ¥12K 81 USD | ¥2,344 15.82 USD | ¥2,376 16.04 USD | ¥23B 155.81M USD | 12.97 | ¥183 1.23 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹242.60 2.94 USD |
-1.94
|
₹12.78B 154.56M USD | ₹9.29K 112.37 USD | ₹241.20 2.92 USD | ₹251.00 3.04 USD | ₹12.78B 154.56M USD | 12.32 | ₹19.69 0.24 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,749 11.81 USD |
+1.1
|
¥22B 148.87M USD | ¥17K 114.75 USD | ¥1,728 11.66 USD | ¥1,750 11.81 USD | ¥22B 148.87M USD | 9.19 | ¥190 1.28 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 655.00 0.04 USD |
-2.24
|
IDR 2.28T 146.01M USD | IDR 3.35M 213.78 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.28T 146.01M USD | 0 | -IDR 13.59 -0.0008 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,510 8.69 USD |
-0.35
|
₩190B 143.34M USD | ₩12K 9.31 USD | ₩11,310 8.54 USD | ₩11,740 8.86 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.02 0.02 USD |
+5.13
|
€123.09M 142.08M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €123.09M 142.08M USD | 2.05 | €0.01 0.01 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,464 16.63 USD |
+0.78
|
¥21B 138.97M USD | ¥9K 60.75 USD | ¥2,445 16.5 USD | ¥2,484 16.77 USD | ¥21B 138.97M USD | 15.62 | ¥158 1.06 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,047 7.07 USD |
+0.87
|
¥20B 137.7M USD | ¥21K 141.76 USD | ¥1,041 7.03 USD | ¥1,052 7.1 USD | ¥20B 137.7M USD | 13.72 | ¥76 0.51 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,860 13.48 USD |
-0.17
|
₩171B 128.81M USD | ₩28K 21.38 USD | ₩17,320 13.07 USD | ₩17,990 13.58 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.72 3.14 USD |
0
|
€111.44M 128.64M USD | €35.00 40.4 USD | €2.72 3.14 USD | €2.72 3.14 USD | €111.44M 128.64M USD | 5.13 | €0.53 0.61 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,955 26.7 USD |
-1.37
|
¥19B 128.58M USD | ¥5K 33.08 USD | ¥3,955 26.7 USD | ¥4,015 27.1 USD | ¥19B 128.58M USD | 16.57 | ¥239 1.61 USD | ||
| Valsoia S.p.A. VLS.MI | €10.20 11.77 USD |
0
|
€110.06M 127.05M USD | €1.08K 1.25K USD | €10.20 11.77 USD | €10.30 11.89 USD | €110.06M 127.05M USD | 13.07 | €0.78 0.9 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,057 7.14 USD |
+1.63
|
¥19B 126.85M USD | ¥15K 99.23 USD | ¥1,040 7.02 USD | ¥1,059 7.15 USD | ¥19B 126.85M USD | 7.75 | ¥136 0.92 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,828 12.34 USD |
-0.76
|
¥19B 125.87M USD | ¥17K 116.78 USD | ¥1,828 12.34 USD | ¥1,858 12.54 USD | ¥19B 125.87M USD | 1.93 | ¥943 6.37 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,206 14.89 USD |
+1.19
|
¥19B 125.11M USD | ¥8K 54.68 USD | ¥2,166 14.62 USD | ¥2,206 14.89 USD | ¥19B 125.11M USD | 8.47 | ¥260 1.76 USD | ||
| LifeVantage Corporation L2T1.F | €8.45 9.75 USD |
0
|
€106.60M 123.06M USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €106.60M 123.06M USD | 21.66 | €0.39 0.45 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$63.90 2.03 USD |
-4.34
|
NT$3.84B 122.01M USD | NT$254.26K 8.08K USD | NT$62.80 2 USD | NT$66.80 2.12 USD | NT$3.84B 122.01M USD | 38.03 | NT$1.68 0.05 USD | ||
| Fleury Michon SA ALFLE.PA | €25.50 29.44 USD |
+0.79
|
€105.39M 121.66M USD | €638.00 736.47 USD | €24.90 28.74 USD | €25.50 29.44 USD | €105.39M 121.66M USD | 12.62 | €2.02 2.33 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,120 21.06 USD |
+1.79
|
¥18B 120.35M USD | ¥7K 48.6 USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥18B 120.35M USD | 19.61 | ¥159 1.07 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,150 32.57 USD |
0
|
₩156B 117.76M USD | ₩6K 4.43 USD | ₩41,700 31.48 USD | ₩43,700 32.99 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,600 4.23 USD |
-0.18
|
₩148B 112.09M USD | ₩15K 11.56 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
| Anpario plc KI9A.F | €5.85 6.75 USD |
-0.85
|
€96.44M 111.33M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €5.85 6.75 USD | €96.44M 111.33M USD | 13.29 | €0.44 0.51 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$29.85 0.95 USD |
-1.65
|
NT$3.44B 109.38M USD | NT$4.05K 128.75 USD | NT$29.50 0.94 USD | NT$29.85 0.95 USD | NT$3.44B 109.38M USD | 48.93 | NT$0.61 0.02 USD | ||
| Fleury Michon SA 4XZ.F | €22.80 26.32 USD |
-2.56
|
€94.23M 108.78M USD | €179.00 206.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €94.23M 108.78M USD | 11.28 | €2.02 2.33 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,120 6.88 USD |
-0.11
|
₩144B 108.67M USD | ₩14K 10.81 USD | ₩8,960 6.76 USD | ₩9,200 6.94 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,466 9.9 USD |
-0.61
|
¥16B 108.3M USD | ¥8K 55.35 USD | ¥1,441 9.73 USD | ¥1,476 9.96 USD | ¥16B 108.3M USD | 9.86 | ¥149 1 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥645 4.35 USD |
+1.1
|
¥15B 103.95M USD | ¥69K 464.42 USD | ¥640 4.32 USD | ¥655 4.42 USD | ¥15B 103.95M USD | 16.76 | ¥38 0.26 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,680 5.04 USD |
+1.06
|
₩137B 103.64M USD | ₩82K 62.02 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,826 12.33 USD |
+3.46
|
¥15B 100.81M USD | ¥23K 157.28 USD | ¥1,802 12.16 USD | ¥1,826 12.33 USD | ¥15B 100.81M USD | 2.70 | ¥675 4.56 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,780 8.14 USD |
-0.09
|
₩133B 100.54M USD | ₩8K 6.11 USD | ₩10,380 7.84 USD | ₩10,790 8.14 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
| Unicafe Inc. 2597.T | ¥1,082 7.3 USD |
0
|
¥14B 97.75M USD | ¥2K 10.8 USD | ¥1,077 7.27 USD | ¥1,082 7.3 USD | ¥14B 97.75M USD | 21.45 | ¥50 0.34 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 670.00 0.04 USD |
+3.08
|
IDR 1.49T 95.5M USD | IDR 1.13M 72.46 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.00 0.01 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥772 5.21 USD |
-0.52
|
¥14B 95.5M USD | ¥12K 80.33 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.5M USD | 35.28 | ¥22 0.15 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩882 0.67 USD |
-4.13
|
₩124B 93.84M USD | ₩229K 172.63 USD | ₩878 0.66 USD | ₩920 0.69 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,210 5.44 USD |
-2.57
|
₩124B 93.71M USD | ₩10K 7.6 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 468.00 0.03 USD |
0
|
IDR 1.46T 93.46M USD | IDR 84.30K 5.39 USD | IDR 452.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.46T 93.46M USD | 13.17 | IDR 35.52 0.002 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 184.00 0.01 USD |
+2.27
|
IDR 1.46T 93.42M USD | IDR 102.20K 6.53 USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.46T 93.42M USD | 14.37 | IDR 12.80 0.0008 USD | ||
| Miko NV MIKO.BR | €65.00 75.03 USD |
0
|
€80.73M 93.19M USD | €150.00 173.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,930 13.03 USD |
0
|
¥13B 90.51M USD | ¥3K 22.95 USD | ¥1,907 12.87 USD | ¥1,930 13.03 USD | ¥13B 90.51M USD | 65.78 | ¥29 0.2 USD | ||
| Apetit Oyj APETIT.HE | €12.50 14.43 USD |
-1.19
|
€78.11M 90.16M USD | €399.00 460.58 USD | €12.50 14.43 USD | €12.60 14.54 USD | €78.11M 90.16M USD | 8.68 | €1.44 1.66 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥805 5.43 USD |
+1
|
¥13B 88.27M USD | ¥11K 71.55 USD | ¥797 5.38 USD | ¥807 5.45 USD | ¥13B 88.27M USD | 9.01 | ¥89 0.6 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,650 24.64 USD |
+1.25
|
¥13B 85.61M USD | ¥2K 11.48 USD | ¥3,610 24.37 USD | ¥3,655 24.67 USD | ¥13B 85.61M USD | 165.98 | ¥22 0.15 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹66.64 0.81 USD |
-1.99
|
₹6.96B 84.22M USD | ₹23.07K 279.07 USD | ₹66.64 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.22M USD | 0 | -₹26.44 -0.3 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,200.00 0.14 USD |
+4.72
|
IDR 1.31T 83.65M USD | IDR 42.40K 2.71 USD | IDR 2,110.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 1.31T 83.65M USD | 7.80 | IDR 282.03 0.02 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥831 5.61 USD |
0
|
¥12B 81.67M USD | ¥55K 371.94 USD | ¥825 5.57 USD | ¥841 5.68 USD | ¥12B 81.67M USD | 8.65 | ¥96 0.65 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,729 11.67 USD |
0
|
¥12B 80.86M USD | ¥3K 18.9 USD | ¥1,721 11.62 USD | ¥1,730 11.68 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 155.00 0.0099 USD |
+8.39
|
IDR 1.26T 80.43M USD | IDR 8.07M 515.46 USD | IDR 140.00 0.0089 USD | IDR 158.00 0.01 USD | IDR 1.26T 80.43M USD | 12.43 | IDR 12.46 0.0007 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.55 0.88 USD |
-1.61
|
NT$2.49B 79.27M USD | NT$24.15K 767.37 USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$2.49B 79.27M USD | 36.73 | NT$0.75 0.02 USD | ||
| Sempio Foods Company 248170.KS | ₩22,600 17.06 USD |
-1.53
|
₩103B 77.9M USD | ₩7K 5.45 USD | ₩22,250 16.8 USD | ₩22,850 17.25 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.32 -0.3 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.49 0.32 USD |
-1.19
|
HK$595.73M 76.17M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$595.73M 76.17M USD | 41.50 | HK$0.06 0.007 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥600 4.05 USD | ¥3,100 20.93 USD | ¥3,130 21.13 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| KSE Limited KSE.BO | ₹189.45 2.29 USD |
+0.21
|
₹6.06B 73.34M USD | ₹3.54K 42.88 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹6.06B 73.34M USD | 7.21 | ₹26.26 0.32 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,460 1.86 USD |
-1.01
|
₩97B 73.17M USD | ₩445K 335.37 USD | ₩2,430 1.83 USD | ₩2,505 1.89 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.69 4.26 USD |
+0.54
|
€63.02M 72.75M USD | €101.00 116.59 USD | €3.69 4.26 USD | €3.69 4.26 USD | €63.02M 72.75M USD | 87.85 | €0.04 0.05 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,705 2.04 USD |
-2.7
|
₩96B 72.4M USD | ₩51K 38.15 USD | ₩2,665 2.01 USD | ₩3,390 2.56 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 178.00 0.01 USD |
+5.95
|
IDR 1.11T 70.95M USD | IDR 32.90K 2.1 USD | IDR 164.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 27.29K 767.73 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 26.00K 731.57 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,377 9.3 USD |
-0.22
|
¥10B 69.58M USD | ¥10K 65.48 USD | ¥1,364 9.21 USD | ¥1,386 9.36 USD | ¥10B 69.58M USD | 9.42 | ¥146 0.99 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.92 2.78 USD |
+0.39
|
₹5.70B 68.98M USD | ₹2.89K 34.92 USD | ₹227.50 2.75 USD | ₹231.59 2.8 USD | ₹5.70B 68.98M USD | 115.53 | ₹1.99 0.02 USD | ||
| Farmsco 036580.KS | ₩2,585 1.95 USD |
+3.4
|
₩91B 68.33M USD | ₩232K 175.09 USD | ₩2,405 1.82 USD | ₩2,615 1.97 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹251.10 3.04 USD |
+0.44
|
₹5.55B 67.2M USD | ₹500.00 6.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹5.55B 67.2M USD | 14.53 | ₹17.28 0.21 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
-3.39
|
€57.92M 66.86M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,915 26.43 USD |
+0.26
|
¥10B 65.94M USD | ¥1K 9.45 USD | ¥3,905 26.36 USD | ¥3,965 26.76 USD | ¥10B 65.94M USD | 8.46 | ¥462 3.12 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,612 10.88 USD |
-1.1
|
¥10B 65.58M USD | ¥200 1.35 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥10B 65.58M USD | 16.40 | ¥98 0.66 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.06B 65.3M USD | NT$142.50K 4.53K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.06B 65.3M USD | 145.62 | NT$0.08 0.002 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹403.00 4.88 USD |
-5
|
₹5.36B 64.88M USD | ₹1.29K 15.56 USD | ₹403.00 4.88 USD | ₹424.20 5.13 USD | ₹5.36B 64.88M USD | 10.60 | ₹38.01 0.46 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 172.00 0.01 USD |
0
|
IDR 1.01T 64.68M USD | IDR 167.20K 10.68 USD | IDR 169.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
| Bridgford Foods BRID | $7.09 — |
-1.39
|
$64.35M — | $1.24K — | $7.09 — | $7.09 — | $64.35M — | 0 | -$1.56 — | ||
| Sempio Company 007540.KS | ₩41,950 31.67 USD |
-0.71
|
₩85B 63.82M USD | ₩8K 6.2 USD | ₩40,900 30.87 USD | ₩43,100 32.53 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
| Can-One Berhad 5105.KL | MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 31.70K 891.95 USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 31.70K 891.95 USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.04 0.11 USD |
-0.98
|
THB 2.20B 62.04M USD | THB 623.90K 17.52K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
| Evrofarma SA EVROF.AT | €3.89 4.54 USD |
+0.26
|
€53.71M 62M USD | €209.00 236.64 USD | €3.88 4.48 USD | €3.93 4.54 USD | €53.71M 62M USD | 49.74 | €0.08 0.09 USD | ||
| Choheung Corporation 002600.KS | ₩136,200 102.81 USD |
+0.22
|
₩82B 61.69M USD | ₩633 0.48 USD | ₩136,100 102.73 USD | ₩137,800 104.02 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| NittoBest Corporation 2877.T | ¥743 5.02 USD |
+1.09
|
¥9B 60.68M USD | ¥800 5.4 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥9B 60.68M USD | 17.45 | ¥43 0.29 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 540.00 0.03 USD |
0
|
IDR 934.26B 59.7M USD | IDR 178.80K 11.43 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 934.26B 59.7M USD | 8.05 | IDR 67.01 0.004 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 47.40K 3.03 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||