Result Page 9 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (3)
- Australia (32)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (14)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (73)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (37)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1272)
- {{item.name}}
- All sectors
- Consumer Defensive (1272)
Packaged Foods (1272)
- {{item.name}}
- All Industries
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (615)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (230)
- Tobacco (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AOHATA Corporation 2830.T | $3,695 24.94 USD |
-3.9
|
$30.54B 206.14M USD | $7.3K 49.28 USD | $3,695 24.94 USD | $3,825 25.82 USD | $30.54B 206.14M USD | 77.51 | $47.67 0.32 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.85 0.22 USD |
+1.29
|
$7.07B 198.79M USD | $157.7K 4.44K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$176.72M 193.18M USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $176.72M 193.18M USD | 664.70 | $0.34 0.37 USD | |
| Yamami Company 2820.T | $4,005 27.03 USD |
+1.14
|
$27.9B 188.36M USD | $11.8K 79.65 USD | $3,965 26.76 USD | $4,055 27.37 USD | $27.9B 188.36M USD | 18.55 | $215.87 1.46 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,820 12.29 USD |
+0.78
|
$27.16B 183.33M USD | $19.1K 128.93 USD | $1,805 12.18 USD | $1,828 12.34 USD | $27.16B 183.33M USD | 8.21 | $221.68 1.5 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
-0.65
|
$6.51B 183.16M USD | $230.8K 6.49K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.16M USD | 11.60 | $1.31 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
0
|
$6.49B 182.55M USD | $3.8K 106.92 USD | $8.35 0.23 USD | $8.4 0.24 USD | $6.49B 182.55M USD | 11.83 | $0.71 0.02 USD | |
| Sajo Industries Company Limited 007160.KS | $48,300 36.46 USD |
+0.1
|
$241.5B 182.29M USD | $6.85K 5.17 USD | $48,000 36.23 USD | $49,550 37.4 USD | $241.5B 182.29M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
0
|
$6.41B 180.37M USD | $3.82K 107.37 USD | $8.35 0.23 USD | $8.4 0.24 USD | $6.41B 180.37M USD | 11.83 | $0.71 0.02 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $1,106 7.47 USD |
-0.9
|
$25.76B 173.88M USD | $32.7K 220.73 USD | $1,102 7.44 USD | $1,118 7.55 USD | $25.76B 173.88M USD | 22.93 | $48.22 0.33 USD | |
| PT Mahkota Group Tbk MGRO.JK | $770 0.05 USD |
+1.32
|
$2.71T 173.46M USD | $6.83M 436.36 USD | $755 0.05 USD | $770 0.05 USD | $2.71T 173.46M USD | 0 | -$0.23 -0.00001 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $138,500 104.54 USD |
-0.86
|
$228.5B 172.48M USD | $1.81K 1.37 USD | $138,200 104.32 USD | $139,800 105.53 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $194.3K 5.47K USD | $7.3 0.21 USD | $7.4 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Kibun Foods Inc. 2933.T | $1,075 7.26 USD |
-0.09
|
$24.54B 165.67M USD | $39.9K 269.34 USD | $1,068 7.21 USD | $1,077 7.27 USD | $24.54B 165.67M USD | 9.47 | $113.41 0.77 USD | |
| Natori Co., Ltd. 2922.T | $1,946 13.14 USD |
-0.71
|
$24.49B 165.28M USD | $32.3K 218.03 USD | $1,946 13.14 USD | $1,961 13.24 USD | $24.49B 165.28M USD | 18.11 | $107.42 0.73 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,902 12.84 USD |
+0.85
|
$24.44B 164.97M USD | $20.8K 140.41 USD | $1,883 12.71 USD | $1,906 12.87 USD | $24.44B 164.97M USD | 40.48 | $46.98 0.32 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,484 16.77 USD |
-0.04
|
$24.27B 163.86M USD | $6.4K 43.2 USD | $2,481 16.75 USD | $2,496 16.85 USD | $24.27B 163.86M USD | 17.33 | $143.33 0.97 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$163.62M — | $200 — | $0.9599 — | $0.9599 — | $163.62M — | 0.31 | $1.53 — | |
| HKFoods Oyj HK4.F | $1.59 1.74 USD |
0
|
$149.25M 163.15M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $149.25M 163.15M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $4.52 4.94 USD |
+0.44
|
$142.02M 155.24M USD | $122 133.36 USD | $4.5 4.92 USD | $4.52 4.94 USD | $142.02M 155.24M USD | 5.25 | $0.86 0.94 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,174 7.92 USD |
+0.09
|
$22.87B 154.4M USD | $51K 344.26 USD | $1,167 7.88 USD | $1,186 8.01 USD | $22.87B 154.4M USD | 67.54 | $17.38 0.12 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,284 8.67 USD |
+0.16
|
$22.83B 154.09M USD | $13.2K 89.1 USD | $1,284 8.67 USD | $1,298 8.76 USD | $22.83B 154.09M USD | 10.77 | $119.16 0.8 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $2,200 14.85 USD |
+0.64
|
$22.44B 151.5M USD | $44.2K 298.36 USD | $2,170 14.65 USD | $2,205 14.88 USD | $22.44B 151.5M USD | 2.44 | $898.7 6.07 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,684 18.12 USD |
-0.59
|
$22.43B 151.38M USD | $21.3K 143.78 USD | $2,650 17.89 USD | $2,716 18.33 USD | $22.43B 151.38M USD | 14.30 | $187.61 1.27 USD | |
| Rokiskio Suris AB YTV.MU | $4.4 4.81 USD |
0
|
$138.25M 151.12M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $138.25M 151.12M USD | 6.02 | $0.73 0.8 USD | |
| AB Vilkyskiu pienine UDW.MU | $10.7 11.7 USD |
0
|
$128.39M 140.34M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $128.39M 140.34M USD | 5.29 | $2.02 2.21 USD | |
| Nichimo Co., Ltd. 8091.T | $2,494 16.84 USD |
+0.32
|
$20.78B 140.28M USD | $22.2K 149.86 USD | $2,469 16.67 USD | $2,509 16.94 USD | $20.78B 140.28M USD | 7.79 | $319.98 2.16 USD | |
| Naturhouse Health, S.A. 2NH.F | $2.12 2.32 USD |
+1.44
|
$128.29M 140.24M USD | $31.46K 34.39K USD | $2.12 2.32 USD | $2.12 2.32 USD | $128.29M 140.24M USD | 13.25 | $0.16 0.17 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $10.55 11.53 USD |
-1.86
|
$126M 137.73M USD | $2.52K 2.75K USD | $10.5 11.48 USD | $10.7 11.7 USD | $126M 137.73M USD | 5.22 | $2.02 2.21 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $417.25 5.05 USD |
+2.77
|
$11.01B 133.25M USD | $231.75K 2.8K USD | $395 4.78 USD | $421.5 5.1 USD | $11.01B 133.25M USD | 28.32 | $14.73 0.18 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $418.3 5.06 USD |
+2.93
|
$11.01B 133.25M USD | $33.27K 402.49 USD | $388 4.69 USD | $425 5.14 USD | $11.01B 133.25M USD | 28.41 | $14.72 0.18 USD | |
| Valsoia S.p.A. VLS.MI | $11.15 12.19 USD |
-0.45
|
$121.08M 132.36M USD | $217 237.21 USD | $11.05 12.08 USD | $11.15 12.19 USD | $121.08M 132.36M USD | 14.29 | $0.78 0.85 USD | |
| AB Zemaitijos pienas IU8.MU | $2.8 3.06 USD |
0
|
$116.24M 127.07M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $116.24M 127.07M USD | 4.91 | $0.57 0.62 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,320 4.77 USD |
-0.47
|
$167.59B 126.5M USD | $41.41K 31.26 USD | $6,290 4.75 USD | $6,410 4.84 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.31 0.17 USD |
+0.77
|
$988.23M 126.36M USD | $53K 6.78K USD | $1.22 0.16 USD | $1.38 0.18 USD | $988.23M 126.36M USD | 65.50 | $0.02 0.002 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $65.5 2.08 USD |
-1.21
|
$3.94B 125.06M USD | $56.93K 1.81K USD | $64.3 2.04 USD | $66.3 2.11 USD | $3.94B 125.06M USD | 46.78 | $1.4 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $850 0.05 USD |
0
|
$1.89T 121.02M USD | $7.82M 499.89 USD | $825 0.05 USD | $870 0.06 USD | $1.89T 121.02M USD | 8.58 | $99.03 0.006 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.66 2.91 USD |
-2.92
|
$110.43M 120.72M USD | $380 415.39 USD | $2.66 2.91 USD | $2.68 2.93 USD | $110.43M 120.72M USD | 4.66 | $0.57 0.62 USD | |
| Midsona AB (publ) 9KF.F | $0.6999 0.77 USD |
0
|
$109.55M 119.75M USD | $2.7K 2.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $109.55M 119.75M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,121 0.85 USD |
-0.8
|
$158B 119.26M USD | $560.26K 422.9 USD | $1,120 0.85 USD | $1,140 0.86 USD | $158B 119.26M USD | 0 | $0 0 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,040 20.52 USD |
-0.16
|
$17.56B 118.53M USD | $7.7K 51.98 USD | $3,040 20.52 USD | $3,055 20.62 USD | $17.56B 118.53M USD | 19.92 | $152.61 1.03 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,530 23.83 USD |
-0.7
|
$17.36B 117.2M USD | $100.7K 679.75 USD | $3,490 23.56 USD | $3,800 25.65 USD | $17.36B 117.2M USD | 11.36 | $310.64 2.1 USD | |
| Midsona AB (publ) MSON-A.ST | $10.7 1.04 USD |
0
|
$1.19B 116.51M USD | $1 0.1 USD | $10.7 1.04 USD | $10.7 1.04 USD | $1.19B 116.51M USD | 0 | -$0.02 -0.001 USD | |
| Midsona AB (publ) MSON-B.ST | $8.2 0.8 USD |
-0.24
|
$1.19B 116.51M USD | $33.79K 3.3K USD | $8.2 0.8 USD | $8.28 0.81 USD | $1.19B 116.51M USD | 0 | -$0.02 -0.001 USD | |
| Fleury Michon SA 4XZ.F | $24 26.24 USD |
0
|
$105.77M 115.62M USD | $40 43.73 USD | $22.9 25.03 USD | $24 26.24 USD | $105.77M 115.62M USD | 15.89 | $1.51 1.65 USD | |
| Fleury Michon SA ALFLE.PA | $25.3 27.66 USD |
-0.39
|
$105.77M 115.62M USD | $95 103.85 USD | $25.2 27.55 USD | $25.4 27.77 USD | $105.77M 115.62M USD | 16.75 | $1.51 1.65 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,475 9.96 USD |
+2.01
|
$16.63B 112.23M USD | $8.2K 55.35 USD | $1,448 9.77 USD | $1,478 9.98 USD | $16.63B 112.23M USD | 18.04 | $81.72 0.55 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,630 6.51 USD |
-1.6
|
$148.6B 112.17M USD | $17.29K 13.05 USD | $8,550 6.45 USD | $8,890 6.71 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.1 1.21 USD |
-1.6
|
$99.64M 108.92M USD | $400 437.25 USD | $1.1 1.21 USD | $1.1 1.21 USD | $99.64M 108.92M USD | 0 | -$5.09 -5.5 USD | |
| Anpario plc KI9A.F | $5.5 6.01 USD |
-2.65
|
$99.23M 108.47M USD | $914 999.13 USD | $5.5 6.01 USD | $5.6 6.12 USD | $99.23M 108.47M USD | 16.17 | $0.34 0.37 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-0.78
|
$98M 107.13M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $98M 107.13M USD | 0 | -$0.06 -0.06 USD | |
| Silla Co.,Ltd 004970.KS | $8,950 6.76 USD |
0
|
$141.28B 106.64M USD | $6.02K 4.55 USD | $8,900 6.72 USD | $8,990 6.79 USD | $141.28B 106.64M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$96.74M 105.75M USD | $6.6K 7.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $96.74M 105.75M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $655 4.42 USD |
+1.08
|
$15.64B 105.56M USD | $236K 1.59K USD | $652 4.4 USD | $662 4.47 USD | $15.64B 105.56M USD | 9.86 | $66.42 0.45 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,300 26.65 USD |
-0.84
|
$136.69B 103.18M USD | $11.68K 8.82 USD | $35,250 26.61 USD | $35,950 27.14 USD | $136.69B 103.18M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $7.2 7.87 USD |
+5.88
|
$91.38M 99.89M USD | $740 808.92 USD | $6.8 7.43 USD | $7.2 7.87 USD | $91.38M 99.89M USD | 11.07 | $0.65 0.71 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,110 14.24 USD |
-1.54
|
$14.66B 98.96M USD | $66.1K 446.19 USD | $2,070 13.97 USD | $2,350 15.86 USD | $14.66B 98.96M USD | 26.45 | $79.76 0.54 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,510 0.16 USD |
+1.21
|
$1.49T 95.43M USD | $55.4K 3.54 USD | $2,480 0.16 USD | $2,510 0.16 USD | $1.49T 95.43M USD | 5.58 | $449.04 0.03 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
-0.71
|
$87.06M 95.16M USD | $749 818.76 USD | $14 15.3 USD | $14.15 15.47 USD | $87.06M 95.16M USD | 16.09 | $0.87 0.95 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $746 5.04 USD |
0
|
$13.66B 92.19M USD | $3.2K 21.6 USD | $745 5.03 USD | $748 5.05 USD | $13.66B 92.19M USD | 18.34 | $40.66 0.27 USD | |
| Sempio Foods Company 248170.KS | $26,600 20.08 USD |
-0.56
|
$121.47B 91.69M USD | $20.69K 15.61 USD | $26,100 19.7 USD | $26,800 20.23 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $1,015 6.85 USD |
+0.2
|
$13.58B 91.68M USD | $5.2K 35.1 USD | $1,012 6.83 USD | $1,015 6.85 USD | $13.58B 91.68M USD | 21.45 | $47.3 0.32 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $805 5.43 USD |
+1.77
|
$13.04B 88.05M USD | $37.1K 250.44 USD | $786 5.31 USD | $807 5.45 USD | $13.04B 88.05M USD | 24.21 | $33.25 0.22 USD | |
| C.I. Holdings Berhad 2828.KL | $2.54 0.54 USD |
-0.39
|
$411.48M 87.49M USD | $31.9K 6.78K USD | $2.53 0.54 USD | $2.55 0.54 USD | $411.48M 87.49M USD | 6.04 | $0.42 0.09 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1199 0.13 USD |
0
|
$76.73M 83.87M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $76.73M 83.87M USD | 5.95 | $0.02 0.02 USD | |
| PT Sekar Laut Tbk SKLT.JK | $210 0.01 USD |
-2.78
|
$1.31T 83.64M USD | $2.29M 146.5 USD | $208 0.01 USD | $228 0.01 USD | $1.31T 83.64M USD | 10.74 | $19.55 0.001 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $851 5.74 USD |
+0.12
|
$12.39B 83.64M USD | $39.7K 267.99 USD | $848 5.72 USD | $856 5.78 USD | $12.39B 83.64M USD | 8.02 | $106.03 0.72 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
+1.61
|
$640.2M 81.86M USD | $13K 1.66K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $640.2M 81.86M USD | 0 | -$0.01 -0.001 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
-0.23
|
$11.96B 80.75M USD | $7K 47.25 USD | $1,732 11.69 USD | $1,740 11.75 USD | $11.96B 80.75M USD | 208.42 | $8.31 0.06 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.64 1.79 USD |
-1.51
|
$73.79M 80.67M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $73.79M 80.67M USD | 12.57 | $0.13 0.14 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $214 0.01 USD |
0
|
$1.26T 80.48M USD | $913.2K 58.36 USD | $212 0.01 USD | $218 0.01 USD | $1.26T 80.48M USD | 17.78 | $12.03 0.0007 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $62.15 0.75 USD |
-1.99
|
$6.49B 78.54M USD | $32.18K 389.29 USD | $62.15 0.75 USD | $62.15 0.75 USD | $6.49B 78.54M USD | 0 | -$21.1 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+1.52
|
$71.21M 77.84M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $71.21M 77.84M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $3,280 22.14 USD |
-0.15
|
$11.4B 76.93M USD | $900 6.08 USD | $3,280 22.14 USD | $3,295 22.24 USD | $11.4B 76.93M USD | 270.18 | $12.14 0.08 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $49,100 37.06 USD |
-1.31
|
$98.96B 74.7M USD | $7.11K 5.37 USD | $49,100 37.06 USD | $49,650 37.48 USD | $98.96B 74.7M USD | 0 | $0 0 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.05 0.41 USD |
+0.38
|
$2.3B 73.15M USD | $71.34K 2.27K USD | $12.95 0.41 USD | $13.05 0.41 USD | $2.3B 73.15M USD | 38.38 | $0.34 0.01 USD | |
| CJ Seafood Corporation 011155.KS | $16,840 12.71 USD |
+0.9
|
$96.65B 72.96M USD | $238 0.18 USD | $16,690 12.6 USD | $17,000 12.83 USD | $96.65B 72.96M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,690 2.03 USD |
-1.1
|
$96.65B 72.96M USD | $98.22K 74.14 USD | $2,685 2.03 USD | $2,720 2.05 USD | $96.65B 72.96M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $81.88 0.99 USD |
-1.69
|
$6.01B 72.73M USD | $7.21K 87.28 USD | $81.82 0.99 USD | $84.2 1.02 USD | $6.01B 72.73M USD | 14.31 | $5.72 0.07 USD | |
| Bridgford Foods BRID | $8 — |
+0.63
|
$72.61M — | $870 — | $7.95 — | $8 — | $72.61M — | 0 | -$0.8 — | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.8 22.74 USD |
0
|
$66.06M 72.22M USD | $12 13.12 USD | $19.8 21.64 USD | $20.8 22.74 USD | $66.06M 72.22M USD | 0 | -$0.32 -0.3 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
-0.38
|
$65.33M 71.41M USD | $190 207.7 USD | $52.4 57.28 USD | $52.6 57.5 USD | $65.33M 71.41M USD | 18.78 | $2.79 3.05 USD | |
| Can-One Berhad 5105.KL | $1.73 0.37 USD |
0
|
$332.42M 70.68M USD | $8K 1.7K USD | $1.7 0.36 USD | $1.73 0.37 USD | $332.42M 70.68M USD | 0 | -$0.3 -0.06 USD | |
| Choheung Corporation 002600.KS | $156,000 117.75 USD |
-0.19
|
$93.6B 70.65M USD | $56 0.04 USD | $154,500 116.62 USD | $156,300 117.98 USD | $93.6B 70.65M USD | 0 | $0 0 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $91.1 2.89 USD |
+0.44
|
$2.22B 70.47M USD | $41.08K 1.31K USD | $90.4 2.87 USD | $92.9 2.95 USD | $2.22B 70.47M USD | 44.87 | $2.03 0.06 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $3,080 20.79 USD |
+0.33
|
$10.24B 69.14M USD | $700 4.73 USD | $3,055 20.62 USD | $3,090 20.86 USD | $10.24B 69.14M USD | 19.84 | $155.23 1.05 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $229.32 2.77 USD |
+0.57
|
$5.69B 68.8M USD | $23.33K 282.27 USD | $227.1 2.75 USD | $232.78 2.82 USD | $5.69B 68.8M USD | 101.02 | $2.27 0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $468 0.55 USD |
+13.59
|
$56.67B 66.98M USD | $18.06K 21.35 USD | $430 0.51 USD | $480 0.57 USD | $56.67B 66.98M USD | 28.72 | $16.29 0.02 USD | |
| Oyang Corporation 006090.KS | $9,400 7.1 USD |
-1.57
|
$88.57B 66.86M USD | $5.9K 4.45 USD | $9,280 7 USD | $9,580 7.23 USD | $88.57B 66.86M USD | 0 | $0 0 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.6 0.07 USD |
-0.76
|
$2.36B 66.28M USD | $336K 9.45K USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.36B 66.28M USD | 28.88 | $0.09 0.002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $230 0.01 USD |
+5.5
|
$1.03T 66.04M USD | $18.51M 1.18K USD | $224 0.01 USD | $268 0.02 USD | $1.03T 66.04M USD | 21.96 | $10.47 0.0006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||