Exchange: Tokyo Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (89)
Tokyo (89)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (89)
- {{item.name}}
- All sectors
- Consumer Defensive (89)
Packaged Foods (89)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,486 23.53 USD |
+2.14
|
$3.51T 23.66B USD | $882.5K 5.96K USD | $3,421 23.09 USD | $3,499 23.62 USD | $3.51T 23.66B USD | 100.14 | $34.81 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,344.5 9.08 USD |
-0.19
|
$1.27T 8.55B USD | $567.5K 3.83K USD | $1,344 9.07 USD | $1,354.5 9.14 USD | $1.27T 8.55B USD | 20.70 | $64.93 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,081 20.8 USD |
+0.65
|
$905.31B 6.11B USD | $182.9K 1.23K USD | $3,057 20.64 USD | $3,092 20.87 USD | $905.31B 6.11B USD | 16.80 | $183.35 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,230 21.8 USD |
+0.59
|
$874.98B 5.91B USD | $300.1K 2.03K USD | $3,223 21.76 USD | $3,254 21.97 USD | $874.98B 5.91B USD | 17.34 | $186.24 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,759 11.87 USD |
+1.44
|
$509.62B 3.44B USD | $307K 2.07K USD | $1,745 11.78 USD | $1,768.5 11.94 USD | $509.62B 3.44B USD | 14.98 | $117.39 0.79 USD | |
| Nichirei Corporation 2871.T | $1,872 12.64 USD |
+1.77
|
$469.06B 3.17B USD | $304.8K 2.06K USD | $1,853.5 12.51 USD | $1,879.5 12.69 USD | $469.06B 3.17B USD | 19.23 | $97.31 0.66 USD | |
| Nissui Corporation 1332.T | $836.5 5.65 USD |
+0.98
|
$260B 1.76B USD | $361.5K 2.44K USD | $835.4 5.64 USD | $840.2 5.67 USD | $260B 1.76B USD | 10.24 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+3.3
|
$1.33B 8.98M USD | $159.2K 1.07K USD | $91 0.61 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,508 64.18 USD |
-0.14
|
$947.25B 6.39B USD | $69.5K 469.14 USD | $9,455 63.82 USD | $9,541 64.4 USD | $947.25B 6.39B USD | 15.17 | $626.48 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,317 22.39 USD |
+0.42
|
$655.29B 4.42B USD | $121.3K 818.81 USD | $3,305 22.31 USD | $3,342 22.56 USD | $655.29B 4.42B USD | 18.39 | $180.34 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,070 34.22 USD |
+0.22
|
$501.58B 3.39B USD | $55.7K 375.99 USD | $5,070 34.22 USD | $5,115 34.53 USD | $501.58B 3.39B USD | 19.27 | $263.07 1.78 USD | |
| Kewpie Corporation 2809.T | $3,239 21.86 USD |
+0.47
|
$450.23B 3.04B USD | $112.2K 757.38 USD | $3,218 21.72 USD | $3,254 21.97 USD | $450.23B 3.04B USD | 15.99 | $202.47 1.37 USD | |
| Calbee, Inc. 2229.T | $2,933 19.8 USD |
+1.1
|
$366.44B 2.47B USD | $46.7K 315.24 USD | $2,910.5 19.65 USD | $2,941 19.85 USD | $366.44B 2.47B USD | 17.55 | $167.1 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,538 30.63 USD |
+0.44
|
$288.91B 1.95B USD | $33.4K 225.46 USD | $4,527 30.56 USD | $4,560 30.78 USD | $288.91B 1.95B USD | 53.14 | $85.39 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,975 33.58 USD |
+0.51
|
$282.25B 1.91B USD | $26.6K 179.56 USD | $4,950 33.41 USD | $4,980 33.62 USD | $282.25B 1.91B USD | 21.56 | $230.67 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,309 22.34 USD |
+1.97
|
$276.38B 1.87B USD | $98.6K 665.58 USD | $3,275 22.11 USD | $3,323 22.43 USD | $276.38B 1.87B USD | 51.23 | $64.58 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,919.5 19.71 USD |
+0.71
|
$268.75B 1.81B USD | $95.2K 642.63 USD | $2,880 19.44 USD | $2,929 19.77 USD | $268.75B 1.81B USD | 16.98 | $171.91 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,725 18.39 USD |
-0.07
|
$256.14B 1.73B USD | $45K 303.76 USD | $2,720.5 18.36 USD | $2,737.5 18.48 USD | $256.14B 1.73B USD | 20.64 | $131.99 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,931 19.79 USD |
+0.15
|
$251.99B 1.7B USD | $51.2K 345.61 USD | $2,920 19.71 USD | $2,958.5 19.97 USD | $251.99B 1.7B USD | 112.51 | $26.05 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,080 41.04 USD |
-1.78
|
$193.64B 1.31B USD | $37.4K 252.46 USD | $6,070 40.97 USD | $6,180 41.72 USD | $193.64B 1.31B USD | 23.61 | $257.5 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,786 18.81 USD |
+1.46
|
$187.95B 1.27B USD | $88.8K 599.42 USD | $2,748 18.55 USD | $2,813 18.99 USD | $187.95B 1.27B USD | 13.52 | $205.95 1.39 USD | |
| Nippn Corporation 2001.T | $2,179 14.71 USD |
-0.09
|
$170.08B 1.15B USD | $28.5K 192.38 USD | $2,177 14.7 USD | $2,191 14.79 USD | $170.08B 1.15B USD | 7.87 | $276.77 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,755 32.1 USD |
-0.52
|
$154.16B 1.04B USD | $22K 148.51 USD | $4,750 32.06 USD | $4,790 32.33 USD | $154.16B 1.04B USD | 11.99 | $396.26 2.67 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,527 17.06 USD |
+0.76
|
$83.07B 560.75M USD | $17.2K 116.1 USD | $2,496 16.85 USD | $2,530 17.08 USD | $83.07B 560.75M USD | 8.15 | $309.99 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
+0.79
|
$80.64B 544.37M USD | $15.1K 101.93 USD | $3,800 25.65 USD | $3,855 26.02 USD | $80.64B 544.37M USD | 14.88 | $256.92 1.73 USD | |
| S&B Foods Inc. 2805.T | $2,880 19.44 USD |
-1.47
|
$69.6B 469.85M USD | $12.1K 81.68 USD | $2,880 19.44 USD | $2,923 19.73 USD | $69.6B 469.85M USD | 9.19 | $313.05 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
+0.05
|
$64.49B 435.35M USD | $6.7K 45.23 USD | $1,948 13.15 USD | $1,956 13.2 USD | $64.49B 435.35M USD | 9.29 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,117 7.54 USD |
+0.36
|
$63.9B 431.32M USD | $29K 195.76 USD | $1,113 7.51 USD | $1,129 7.62 USD | $63.9B 431.32M USD | 9.89 | $112.86 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,335 29.26 USD |
+0.93
|
$51.49B 347.56M USD | $16.5K 111.38 USD | $4,315 29.13 USD | $4,375 29.53 USD | $51.49B 347.56M USD | 7.64 | $567.37 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,660 31.46 USD |
+0.11
|
$49.71B 335.57M USD | $600 4.05 USD | $4,655 31.42 USD | $4,660 31.46 USD | $49.71B 335.57M USD | 21.48 | $216.92 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,602 10.81 USD |
+0.69
|
$45.61B 307.86M USD | $15.3K 103.28 USD | $1,592 10.75 USD | $1,605 10.83 USD | $45.61B 307.86M USD | 47.94 | $33.41 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,815 12.25 USD |
+0.55
|
$44.43B 299.92M USD | $10.9K 73.58 USD | $1,805 12.18 USD | $1,824 12.31 USD | $44.43B 299.92M USD | 8.17 | $222.02 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,484 10.02 USD |
-0.34
|
$43.88B 296.23M USD | $18.7K 126.23 USD | $1,483 10.01 USD | $1,500 10.13 USD | $43.88B 296.23M USD | 12.52 | $118.52 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,007 13.55 USD |
+0.1
|
$42.98B 290.1M USD | $17.3K 116.78 USD | $2,007 13.55 USD | $2,013 13.59 USD | $42.98B 290.1M USD | 125.12 | $16.04 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,071 7.23 USD |
+0.28
|
$42.74B 288.49M USD | $14.2K 95.85 USD | $1,070 7.22 USD | $1,078 7.28 USD | $42.74B 288.49M USD | 27.70 | $38.66 0.26 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,261 15.26 USD |
+0.85
|
$39.5B 266.61M USD | $20.9K 141.08 USD | $2,228 15.04 USD | $2,270 15.32 USD | $39.5B 266.61M USD | 9.13 | $247.52 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,497 10.11 USD |
+0.4
|
$39.12B 264.06M USD | $16.3K 110.03 USD | $1,495 10.09 USD | $1,505 10.16 USD | $39.12B 264.06M USD | 50.97 | $29.37 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
0
|
$37.37B 252.28M USD | $200 1.35 USD | $7,410 50.02 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.03 | $434.97 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $964 6.51 USD |
+1.26
|
$36.85B 248.73M USD | $63.3K 427.29 USD | $952 6.43 USD | $975 6.58 USD | $36.85B 248.73M USD | 6.84 | $140.8 0.95 USD | |
| Yamami Company 2820.T | $5,100 34.43 USD |
0
|
$35.53B 239.86M USD | $2.2K 14.85 USD | $5,070 34.22 USD | $5,140 34.7 USD | $35.53B 239.86M USD | 31.05 | $164.22 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,380 22.82 USD |
+0.9
|
$33.66B 227.21M USD | $21K 141.76 USD | $3,380 22.82 USD | $3,430 23.15 USD | $33.66B 227.21M USD | 10.74 | $314.57 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
0
|
$33.13B 223.65M USD | $900 6.08 USD | $3,600 24.3 USD | $3,610 24.37 USD | $33.13B 223.65M USD | 15.06 | $239.04 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,205 21.63 USD |
-0.47
|
$31.01B 209.35M USD | $2K 13.5 USD | $3,205 21.63 USD | $3,220 21.74 USD | $31.01B 209.35M USD | 17.13 | $187.08 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,265 22.04 USD |
-0.61
|
$30.73B 207.41M USD | $900 6.08 USD | $3,265 22.04 USD | $3,290 22.21 USD | $30.73B 207.41M USD | 13.69 | $238.49 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,821 12.29 USD |
+0.44
|
$27.17B 183.43M USD | $4.9K 33.08 USD | $1,802 12.16 USD | $1,821 12.29 USD | $27.17B 183.43M USD | 8.21 | $221.55 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,017 13.62 USD |
+0.2
|
$25.38B 171.32M USD | $1.6K 10.8 USD | $2,013 13.59 USD | $2,021 13.64 USD | $25.38B 171.32M USD | 16.39 | $122.99 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,582 17.43 USD |
+0.51
|
$25.23B 170.33M USD | $1.4K 9.45 USD | $2,570 17.35 USD | $2,582 17.43 USD | $25.23B 170.33M USD | 15.15 | $170.32 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,915 19.68 USD |
+0.34
|
$24.84B 167.66M USD | $2.6K 17.55 USD | $2,915 19.68 USD | $2,916 19.68 USD | $24.84B 167.66M USD | 19.07 | $152.8 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,252 8.45 USD |
+1.21
|
$24.39B 164.66M USD | $2.9K 19.58 USD | $1,244 8.4 USD | $1,255 8.47 USD | $24.39B 164.66M USD | 23.42 | $53.44 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,066 7.2 USD |
+0.66
|
$24.34B 164.28M USD | $9.6K 64.8 USD | $1,057 7.14 USD | $1,069 7.22 USD | $24.34B 164.28M USD | 7.07 | $150.59 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,775 11.98 USD |
+0.68
|
$23.22B 156.75M USD | $4K 27 USD | $1,765 11.91 USD | $1,777 12 USD | $23.22B 156.75M USD | 86.03 | $20.63 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,302 8.79 USD |
+3.83
|
$23.15B 156.25M USD | $19.1K 128.93 USD | $1,258 8.49 USD | $1,306 8.82 USD | $23.15B 156.25M USD | 14.12 | $92.17 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $929 6.27 USD |
+1.75
|
$22.14B 149.48M USD | $76.8K 518.42 USD | $920 6.21 USD | $932 6.29 USD | $22.14B 149.48M USD | 21.42 | $43.37 0.29 USD | |
| AOHATA Corporation 2830.T | $2,582 17.43 USD |
+0.04
|
$21.31B 143.87M USD | $600 4.05 USD | $2,582 17.43 USD | $2,597 17.53 USD | $21.31B 143.87M USD | 73.56 | $35.1 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $911 6.15 USD |
+0.78
|
$21.21B 143.16M USD | $28.1K 189.68 USD | $904 6.1 USD | $915 6.18 USD | $21.21B 143.16M USD | 22.34 | $40.77 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,135 21.16 USD |
+0.16
|
$18.11B 122.24M USD | $2.3K 15.53 USD | $3,135 21.16 USD | $3,160 21.33 USD | $18.11B 122.24M USD | 25.42 | $123.32 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,097 14.16 USD |
+0.1
|
$17.47B 117.95M USD | $6.3K 42.53 USD | $2,090 14.11 USD | $2,106 14.22 USD | $17.47B 117.95M USD | 7.50 | $279.26 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
0
|
$16.52B 111.53M USD | $10K 67.5 USD | $1,620 10.94 USD | $1,629 11 USD | $16.52B 111.53M USD | 5.86 | $277.05 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $9,760 65.88 USD |
-7.14
|
$15.94B 107.61M USD | $57.1K 385.44 USD | $9,470 63.93 USD | $10,220 68.99 USD | $15.94B 107.61M USD | 9.20 | $1.06K 7.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,200 21.6 USD |
+0.31
|
$15.74B 106.24M USD | $9.5K 64.13 USD | $3,175 21.43 USD | $3,225 21.77 USD | $15.74B 106.24M USD | 13.26 | $241.16 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
-0.13
|
$14.14B 95.43M USD | $3.8K 25.65 USD | $768 5.18 USD | $772 5.21 USD | $14.14B 95.43M USD | 11.66 | $65.83 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,179 7.96 USD |
+3.33
|
$13.92B 93.99M USD | $12.8K 86.4 USD | $1,164 7.86 USD | $1,180 7.97 USD | $13.92B 93.99M USD | 12.90 | $91.39 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $1,988 13.42 USD |
-0.2
|
$13.81B 93.23M USD | $2.1K 14.18 USD | $1,975 13.33 USD | $1,988 13.42 USD | $13.81B 93.23M USD | 24.94 | $79.68 0.54 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
+0.11
|
$12.19B 82.28M USD | $1.9K 12.83 USD | $911 6.15 USD | $911 6.15 USD | $12.19B 82.28M USD | 26.62 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $856 5.78 USD |
+0.35
|
$12.04B 81.24M USD | $4.4K 29.7 USD | $850 5.74 USD | $856 5.78 USD | $12.04B 81.24M USD | 8.07 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.06
|
$11.98B 80.84M USD | $1K 6.75 USD | $1,734 11.7 USD | $1,735 11.71 USD | $11.98B 80.84M USD | 146.94 | $11.8 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
+0.16
|
$10.81B 72.94M USD | $400 2.7 USD | $3,105 20.96 USD | $3,120 21.06 USD | $10.81B 72.94M USD | 65.88 | $47.2 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,740 25.25 USD |
-2.35
|
$9.32B 62.92M USD | $4.2K 28.35 USD | $3,720 25.11 USD | $3,805 25.68 USD | $9.32B 62.92M USD | 7.95 | $469.94 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,204 8.13 USD |
0
|
$9.16B 61.86M USD | $3.6K 24.3 USD | $1,200 8.1 USD | $1,205 8.13 USD | $9.16B 61.86M USD | 5.16 | $233.09 1.57 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
0
|
$8.83B 59.61M USD | $600 4.05 USD | $730 4.93 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.76 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,365 15.96 USD |
+2.16
|
$8.79B 59.34M USD | $600 4.05 USD | $2,340 15.8 USD | $2,365 15.96 USD | $8.79B 59.34M USD | 12.10 | $195.39 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $536 3.62 USD |
0
|
$8.69B 58.63M USD | $2.1K 14.18 USD | $536 3.62 USD | $540 3.65 USD | $8.69B 58.63M USD | 13.90 | $38.54 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $772 5.21 USD |
+4.47
|
$8.39B 56.61M USD | $24.7K 166.73 USD | $737 4.97 USD | $778 5.25 USD | $8.39B 56.61M USD | 13.58 | $56.83 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $989 6.68 USD |
0
|
$6.3B 42.5M USD | $600 4.05 USD | $989 6.68 USD | $995 6.72 USD | $6.3B 42.5M USD | 13.29 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
+0.33
|
$5.56B 37.53M USD | $600 4.05 USD | $307 2.07 USD | $307 2.07 USD | $5.56B 37.53M USD | 10.17 | $30.17 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,575 17.38 USD |
+0.27
|
$5.29B 35.69M USD | $1.1K 7.43 USD | $2,568 17.33 USD | $2,575 17.38 USD | $5.29B 35.69M USD | 0 | -$101.95 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
+0.32
|
$5.16B 34.84M USD | $2.4K 16.2 USD | $310 2.09 USD | $313 2.11 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $849 5.73 USD |
+0.35
|
$5.12B 34.59M USD | $6K 40.5 USD | $842 5.68 USD | $849 5.73 USD | $5.12B 34.59M USD | 4.31 | $196.53 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $963 6.5 USD |
+0.31
|
$4.81B 32.45M USD | $2.2K 14.85 USD | $960 6.48 USD | $966 6.52 USD | $4.81B 32.45M USD | 0 | -$10.66 -0.07 USD | |
| Asmo Corporation 2654.T | $342 2.31 USD |
+0.29
|
$4.6B 31.08M USD | $2.7K 18.23 USD | $342 2.31 USD | $343 2.32 USD | $4.6B 31.08M USD | 13.31 | $25.68 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,264 15.28 USD |
-0.22
|
$4.19B 28.25M USD | $300 2.03 USD | $2,264 15.28 USD | $2,264 15.28 USD | $4.19B 28.25M USD | 20.32 | $111.41 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $493 3.33 USD |
-0.2
|
$4.17B 28.12M USD | $5.1K 34.43 USD | $492 3.32 USD | $497 3.35 USD | $4.17B 28.12M USD | 11.51 | $42.83 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $544 3.67 USD |
+0.93
|
$3.77B 25.42M USD | $13.9K 93.83 USD | $536 3.62 USD | $547 3.69 USD | $3.77B 25.42M USD | 1.83 | $296.83 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
+2.51
|
$3.64B 24.59M USD | $3.4K 22.95 USD | $407 2.75 USD | $415 2.8 USD | $3.64B 24.59M USD | 7.55 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,073 7.24 USD |
-0.37
|
$3.58B 24.17M USD | $2.2K 14.85 USD | $1,047 7.07 USD | $1,073 7.24 USD | $3.58B 24.17M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,337 15.78 USD |
0
|
$3.26B 22.01M USD | $200 1.35 USD | $2,337 15.78 USD | $2,337 15.78 USD | $3.26B 22.01M USD | 28.32 | $82.5 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,640 17.82 USD |
-0.38
|
$1.85B 12.47M USD | $200 1.35 USD | $2,640 17.82 USD | $2,640 17.82 USD | $1.85B 12.47M USD | 131.08 | $20.14 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}