Exchange: Tokyo Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (89)
Tokyo (89)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (89)
- {{item.name}}
- All sectors
- Consumer Defensive (89)
Packaged Foods (89)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,947 26.64 USD |
-0.2
|
$3.87T 26.14B USD | $383.2K 2.59K USD | $3,935 26.56 USD | $3,969 26.79 USD | $3.87T 26.14B USD | 113.41 | $34.8 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,287 8.69 USD |
-0.46
|
$1.21T 8.17B USD | $319K 2.15K USD | $1,287 8.69 USD | $1,295.5 8.74 USD | $1.21T 8.17B USD | 19.78 | $65.04 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,901.5 19.59 USD |
-0.63
|
$849.26B 5.73B USD | $372.8K 2.52K USD | $2,900 19.58 USD | $2,924 19.74 USD | $849.26B 5.73B USD | 15.84 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,115 21.03 USD |
-0.67
|
$843.83B 5.7B USD | $200.6K 1.35K USD | $3,114 21.02 USD | $3,137 21.18 USD | $843.83B 5.7B USD | 16.75 | $185.96 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,699.5 11.47 USD |
-0.15
|
$492.81B 3.33B USD | $268.5K 1.81K USD | $1,698 11.46 USD | $1,704.5 11.51 USD | $492.81B 3.33B USD | 14.49 | $117.27 0.79 USD | |
| Nichirei Corporation 2871.T | $1,798.5 12.14 USD |
-0.19
|
$453.89B 3.06B USD | $237.7K 1.6K USD | $1,792 12.1 USD | $1,802.5 12.17 USD | $453.89B 3.06B USD | 18.48 | $97.31 0.66 USD | |
| Nissui Corporation 1332.T | $868.7 5.86 USD |
+0.18
|
$269.47B 1.82B USD | $120.9K 816.11 USD | $866.7 5.85 USD | $871.7 5.88 USD | $269.47B 1.82B USD | 10.63 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $141 0.95 USD |
-0.7
|
$2B 13.48M USD | $776.3K 5.24K USD | $137 0.92 USD | $147 0.99 USD | $2B 13.48M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,906 60.12 USD |
-1.26
|
$893.27B 6.03B USD | $133K 897.79 USD | $8,894 60.04 USD | $8,971 60.56 USD | $893.27B 6.03B USD | 14.22 | $625.99 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,089 20.85 USD |
-0.35
|
$616.15B 4.16B USD | $45K 303.76 USD | $3,069 20.72 USD | $3,091 20.87 USD | $616.15B 4.16B USD | 17.12 | $180.42 1.22 USD | |
| Kewpie Corporation 2809.T | $3,866 26.1 USD |
-0.95
|
$544.3B 3.67B USD | $137.7K 929.51 USD | $3,865 26.09 USD | $3,907 26.37 USD | $544.3B 3.67B USD | 19.38 | $199.44 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,927 33.26 USD |
+0.1
|
$487.44B 3.29B USD | $86.4K 583.22 USD | $4,907 33.12 USD | $4,948 33.4 USD | $487.44B 3.29B USD | 18.74 | $262.83 1.77 USD | |
| Calbee, Inc. 2229.T | $2,623 17.71 USD |
-0.3
|
$327.9B 2.21B USD | $103.7K 700 USD | $2,620 17.69 USD | $2,642.5 17.84 USD | $327.9B 2.21B USD | 15.70 | $167.07 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,519 30.5 USD |
+0.11
|
$290.76B 1.96B USD | $18.4K 124.21 USD | $4,502 30.39 USD | $4,527 30.56 USD | $290.76B 1.96B USD | 52.68 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
-0.1
|
$283.95B 1.92B USD | $22.1K 149.18 USD | $4,985 33.65 USD | $5,010 33.82 USD | $283.95B 1.92B USD | 21.62 | $230.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,302 22.29 USD |
-0.57
|
$278.71B 1.88B USD | $63.8K 430.67 USD | $3,300 22.28 USD | $3,331 22.49 USD | $278.71B 1.88B USD | 51.24 | $64.43 0.43 USD | |
| House Foods Group Inc. 2810.T | $2,831.5 19.11 USD |
+0.41
|
$265.66B 1.79B USD | $50.9K 343.59 USD | $2,825 19.07 USD | $2,841.5 19.18 USD | $265.66B 1.79B USD | 21.45 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,837 19.15 USD |
-0.28
|
$260.72B 1.76B USD | $81K 546.77 USD | $2,837 19.15 USD | $2,869.5 19.37 USD | $260.72B 1.76B USD | 16.50 | $171.84 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,740.5 18.5 USD |
-0.42
|
$236.38B 1.6B USD | $39K 263.26 USD | $2,740 18.5 USD | $2,769.5 18.69 USD | $236.38B 1.6B USD | 105.93 | $25.87 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,560 44.28 USD |
+0.15
|
$209.25B 1.41B USD | $6.6K 44.55 USD | $6,530 44.08 USD | $6,560 44.28 USD | $209.25B 1.41B USD | 25.48 | $257.42 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
-0.11
|
$173.98B 1.17B USD | $19.2K 129.61 USD | $2,725 18.39 USD | $2,743 18.52 USD | $173.98B 1.17B USD | 13.26 | $205.95 1.39 USD | |
| Nippn Corporation 2001.T | $2,105 14.21 USD |
0
|
$169.06B 1.14B USD | $62.3K 420.54 USD | $2,100 14.18 USD | $2,107 14.22 USD | $169.06B 1.14B USD | 7.60 | $276.81 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,920 33.21 USD |
-0.4
|
$157.38B 1.06B USD | $25.2K 170.11 USD | $4,900 33.08 USD | $4,940 33.35 USD | $157.38B 1.06B USD | 12.41 | $396.19 2.67 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,070 27.47 USD |
-0.12
|
$85.81B 579.23M USD | $7.2K 48.6 USD | $4,060 27.41 USD | $4,090 27.61 USD | $85.81B 579.23M USD | 15.82 | $257.13 1.74 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,730 18.43 USD |
-0.4
|
$81.69B 551.46M USD | $7.3K 49.28 USD | $2,730 18.43 USD | $2,748 18.55 USD | $81.69B 551.46M USD | 8.80 | $310.01 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,150 21.26 USD |
+2.61
|
$76.13B 513.89M USD | $13.6K 91.8 USD | $3,085 20.82 USD | $3,155 21.3 USD | $76.13B 513.89M USD | 10.05 | $313.14 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $2,005 13.53 USD |
+0.2
|
$66.32B 447.68M USD | $7.7K 51.98 USD | $2,000 13.5 USD | $2,008 13.55 USD | $66.32B 447.68M USD | 9.47 | $211.51 1.43 USD | |
| Starzen Company Limited 8043.T | $1,088 7.34 USD |
+1.3
|
$62.16B 419.57M USD | $168.7K 1.14K USD | $1,087 7.34 USD | $1,102 7.44 USD | $62.16B 419.57M USD | 5.20 | $208.89 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,550 30.71 USD |
-0.66
|
$54.04B 364.8M USD | $4.3K 29.03 USD | $4,540 30.65 USD | $4,580 30.92 USD | $54.04B 364.8M USD | 8.01 | $567.46 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,850 32.74 USD |
+1.15
|
$51.74B 349.25M USD | $1.9K 12.83 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.74B 349.25M USD | 19.98 | $242.63 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,644 11.1 USD |
+1.29
|
$48.53B 327.62M USD | $53.6K 361.82 USD | $1,630 11 USD | $1,665 11.24 USD | $48.53B 327.62M USD | 13.87 | $118.48 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,573 10.62 USD |
-0.44
|
$44.84B 302.67M USD | $25.1K 169.43 USD | $1,573 10.62 USD | $1,580 10.67 USD | $44.84B 302.67M USD | 46.95 | $33.5 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,820 12.29 USD |
+0.28
|
$44.55B 300.75M USD | $5.3K 35.78 USD | $1,815 12.25 USD | $1,825 12.32 USD | $44.55B 300.75M USD | 8.19 | $221.97 1.5 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,547 17.19 USD |
+2.29
|
$44.49B 300.33M USD | $45.9K 309.84 USD | $2,523 17.03 USD | $2,560 17.28 USD | $44.49B 300.33M USD | 16.60 | $153.38 1.04 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,102 7.44 USD |
+0.18
|
$43.94B 296.62M USD | $4.7K 31.73 USD | $1,100 7.43 USD | $1,109 7.49 USD | $43.94B 296.62M USD | 29.29 | $37.62 0.25 USD | |
| Key Coffee Inc. 2594.T | $1,972 13.31 USD |
-0.15
|
$42.23B 285.04M USD | $16K 108 USD | $1,972 13.31 USD | $1,983 13.39 USD | $42.23B 285.04M USD | 123.25 | $16 0.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,050 27.34 USD |
+8.16
|
$40.33B 272.25M USD | $280.8K 1.9K USD | $4,035 27.24 USD | $4,360 29.43 USD | $40.33B 272.25M USD | 12.87 | $314.58 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $1,038 7.01 USD |
+0.78
|
$39.68B 267.83M USD | $22.6K 152.56 USD | $1,030 6.95 USD | $1,041 7.03 USD | $39.68B 267.83M USD | 7.37 | $140.8 0.95 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,512 10.21 USD |
-0.79
|
$39.61B 267.41M USD | $7K 47.25 USD | $1,512 10.21 USD | $1,524 10.29 USD | $39.61B 267.41M USD | 51.41 | $29.41 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,200 48.6 USD |
0
|
$36.31B 245.13M USD | $400 2.7 USD | $7,170 48.4 USD | $7,200 48.6 USD | $36.31B 245.13M USD | 16.55 | $434.88 2.94 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
0
|
$33.59B 226.75M USD | $200 1.35 USD | $3,635 24.54 USD | $3,635 24.54 USD | $33.59B 226.75M USD | 14.18 | $256.27 1.73 USD | |
| Yamami Company 2820.T | $4,785 32.3 USD |
-0.31
|
$33.34B 225.04M USD | $3.1K 20.93 USD | $4,750 32.06 USD | $4,810 32.47 USD | $33.34B 225.04M USD | 29.14 | $164.16 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+0.15
|
$32.13B 216.86M USD | $1.6K 10.8 USD | $3,315 22.38 USD | $3,330 22.48 USD | $32.13B 216.86M USD | 16.49 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| AOHATA Corporation 2830.T | $3,460 23.36 USD |
-1
|
$29.17B 196.89M USD | $8.8K 59.4 USD | $3,405 22.98 USD | $3,495 23.59 USD | $29.17B 196.89M USD | 98.01 | $35.3 0.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,793 12.1 USD |
0
|
$26.76B 180.61M USD | $6.3K 42.53 USD | $1,793 12.1 USD | $1,808 12.2 USD | $26.76B 180.61M USD | 8.09 | $221.61 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,025 20.42 USD |
+0.67
|
$25.62B 172.93M USD | $1.8K 12.15 USD | $3,015 20.35 USD | $3,050 20.59 USD | $25.62B 172.93M USD | 16.10 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,999 13.49 USD |
0
|
$25.15B 169.79M USD | $1.8K 12.15 USD | $1,997 13.48 USD | $2,004 13.53 USD | $25.15B 169.79M USD | 18.58 | $107.55 0.73 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,046 7.06 USD |
+0.19
|
$24.93B 168.3M USD | $41.5K 280.14 USD | $1,038 7.01 USD | $1,054 7.11 USD | $24.93B 168.3M USD | 13.39 | $78.09 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,092 7.37 USD |
0
|
$24.93B 168.28M USD | $2.5K 16.88 USD | $1,091 7.36 USD | $1,098 7.41 USD | $24.93B 168.28M USD | 9.63 | $113.35 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,537 17.13 USD |
+0.48
|
$24.79B 167.36M USD | $600 4.05 USD | $2,526 17.05 USD | $2,537 17.13 USD | $24.79B 167.36M USD | 17.72 | $143.17 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,260 8.51 USD |
-0.16
|
$24.55B 165.71M USD | $2.9K 19.58 USD | $1,256 8.48 USD | $1,263 8.53 USD | $24.55B 165.71M USD | 23.60 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,833 12.37 USD |
+0.38
|
$24.2B 163.35M USD | $2K 13.5 USD | $1,821 12.29 USD | $1,838 12.41 USD | $24.2B 163.35M USD | 39.05 | $46.93 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,292 8.72 USD |
-0.46
|
$23.11B 156.01M USD | $1.7K 11.48 USD | $1,290 8.71 USD | $1,299 8.77 USD | $23.11B 156.01M USD | 13.99 | $92.29 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $898 6.06 USD |
+0.22
|
$21.07B 142.22M USD | $4.3K 29.03 USD | $896 6.05 USD | $899 6.07 USD | $21.07B 142.22M USD | 22.02 | $40.77 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,868 12.61 USD |
-0.37
|
$19.01B 128.29M USD | $11.1K 74.93 USD | $1,868 12.61 USD | $1,879 12.68 USD | $19.01B 128.29M USD | 6.74 | $276.94 1.87 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,589 10.73 USD |
-1.24
|
$18.58B 125.45M USD | $13.2K 89.1 USD | $1,580 10.67 USD | $1,630 11 USD | $18.58B 125.45M USD | 19.43 | $81.74 0.55 USD | |
| Nichimo Co., Ltd. 8091.T | $2,186 14.76 USD |
-0.36
|
$18.21B 122.95M USD | $3.6K 24.3 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.21B 122.95M USD | 6.82 | $320.1 2.16 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,159 14.57 USD |
+0.56
|
$17.93B 121.01M USD | $5.5K 37.13 USD | $2,140 14.45 USD | $2,171 14.65 USD | $17.93B 121.01M USD | 10.17 | $212.12 1.43 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
+0.32
|
$17.91B 120.87M USD | $800 5.4 USD | $3,100 20.93 USD | $3,115 21.03 USD | $17.91B 120.87M USD | 20.30 | $152.65 1.03 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
0
|
$16.26B 109.73M USD | $200 1.35 USD | $3,280 22.14 USD | $3,280 22.14 USD | $16.26B 109.73M USD | 10.55 | $310.62 2.1 USD | |
| Yutaka Foods Corporation 2806.T | $2,038 13.76 USD |
+0.2
|
$14.32B 96.66M USD | $100 0.68 USD | $2,038 13.76 USD | $2,038 13.76 USD | $14.32B 96.66M USD | 25.56 | $79.73 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $747 5.04 USD |
-0.4
|
$13.75B 92.82M USD | $3.8K 25.65 USD | $747 5.04 USD | $749 5.06 USD | $13.75B 92.82M USD | 11.34 | $65.85 0.44 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $879 5.93 USD |
+0.8
|
$12.36B 83.42M USD | $14.6K 98.55 USD | $875 5.91 USD | $883 5.96 USD | $12.36B 83.42M USD | 8.28 | $106.04 0.72 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.31B 83.09M USD | $300 2.03 USD | $918 6.2 USD | $919 6.2 USD | $12.31B 83.09M USD | 26.83 | $34.24 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
0
|
$12.03B 81.21M USD | $400 2.7 USD | $1,742 11.76 USD | $1,742 11.76 USD | $12.03B 81.21M USD | 208.37 | $8.36 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.93B 73.76M USD | $400 2.7 USD | $3,135 21.16 USD | $3,135 21.16 USD | $10.93B 73.76M USD | 256.33 | $12.23 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $597 4.03 USD |
0
|
$9.67B 65.3M USD | $1.9K 12.83 USD | $597 4.03 USD | $598 4.04 USD | $9.67B 65.3M USD | 17.95 | $33.25 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,220 8.24 USD |
-0.41
|
$9.29B 62.68M USD | $15K 101.25 USD | $1,220 8.24 USD | $1,232 8.32 USD | $9.29B 62.68M USD | 5.99 | $203.47 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,695 24.94 USD |
+0.14
|
$9.21B 62.16M USD | $200 1.35 USD | $3,680 24.84 USD | $3,695 24.94 USD | $9.21B 62.16M USD | 7.62 | $484.87 3.27 USD | |
| NittoBest Corporation 2877.T | $743 5.02 USD |
-0.13
|
$9B 60.76M USD | $200 1.35 USD | $743 5.02 USD | $744 5.02 USD | $9B 60.76M USD | 23.38 | $31.77 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,354 15.89 USD |
+0.6
|
$8.8B 59.43M USD | $100 0.68 USD | $2,354 15.89 USD | $2,354 15.89 USD | $8.8B 59.43M USD | 15.14 | $155.38 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $732 4.94 USD |
0
|
$7.95B 53.67M USD | $1.8K 12.15 USD | $731 4.93 USD | $733 4.95 USD | $7.95B 53.67M USD | 12.86 | $56.88 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+1.31
|
$6.42B 43.36M USD | $1.6K 10.8 USD | $1,002 6.76 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 12.64 | $79.78 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $318 2.15 USD |
+0.31
|
$5.76B 38.88M USD | $3.6K 24.3 USD | $316 2.13 USD | $319 2.15 USD | $5.76B 38.88M USD | 18.57 | $17.12 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $912 6.16 USD |
-0.11
|
$5.5B 37.16M USD | $12K 81 USD | $911 6.15 USD | $917 6.19 USD | $5.5B 37.16M USD | 5.48 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $1.1K 7.43 USD | $313 2.11 USD | $313 2.11 USD | $5.21B 35.17M USD | 18.11 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
0
|
$5.17B 34.88M USD | $600 4.05 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.17B 34.88M USD | 0 | -$241.1 -1.6 USD | |
| Asmo Corporation 2654.T | $361 2.44 USD |
-0.82
|
$4.86B 32.81M USD | $6K 40.5 USD | $361 2.44 USD | $368 2.48 USD | $4.86B 32.81M USD | 33.83 | $10.67 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $950 6.41 USD |
+0.42
|
$4.78B 32.25M USD | $4K 27 USD | $946 6.39 USD | $950 6.41 USD | $4.78B 32.25M USD | 0 | -$10.69 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $540 3.65 USD |
+0.74
|
$4.56B 30.8M USD | $8.2K 55.35 USD | $534 3.6 USD | $541 3.65 USD | $4.56B 30.8M USD | 4.37 | $123.44 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,232 15.07 USD |
-0.18
|
$4.14B 27.91M USD | $100 0.68 USD | $2,232 15.07 USD | $2,232 15.07 USD | $4.14B 27.91M USD | 17.27 | $129.24 0.87 USD | |
| First Baking Co., Ltd. 2215.T | $532 3.59 USD |
0
|
$3.69B 24.91M USD | $800 5.4 USD | $532 3.59 USD | $532 3.59 USD | $3.69B 24.91M USD | 1.79 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
-0.73
|
$3.64B 24.59M USD | $100 0.68 USD | $409 2.76 USD | $409 2.76 USD | $3.64B 24.59M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,067 7.2 USD |
-0.28
|
$3.56B 24.03M USD | $400 2.7 USD | $1,067 7.2 USD | $1,069 7.22 USD | $3.56B 24.03M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,340 15.8 USD |
-0.3
|
$3.26B 22.03M USD | $600 4.05 USD | $2,340 15.8 USD | $2,354 15.89 USD | $3.26B 22.03M USD | 27.31 | $85.67 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,557 17.26 USD |
0
|
$1.79B 12.08M USD | $100 0.68 USD | $2,557 17.26 USD | $2,557 17.26 USD | $1.79B 12.08M USD | 37.59 | $68.02 0.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}