Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (38)
- {{country.name}}
- All countries
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- All exchanges
- Jakarta (38)
Consumer Defensive (38)
- {{item.name}}
- All sectors
- Consumer Defensive (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
+11.11
|
IDR 2.49T 159.1M USD | IDR 85.87M 5.49K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 2.49T 159.1M USD | 6.73 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 154.40K 9.87 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,350.00 0.41 USD |
+1.6
|
IDR 74.05T 4.73B USD | IDR 8.51M 543.58 USD | IDR 6,175.00 0.39 USD | IDR 6,400.00 0.41 USD | IDR 74.05T 4.73B USD | 8.10 | IDR 783.75 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,600.00 0.42 USD |
+6.02
|
IDR 57.95T 3.7B USD | IDR 6.90M 440.91 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 57.95T 3.7B USD | 5.30 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,675.00 0.11 USD |
+1.82
|
IDR 37.06T 2.37B USD | IDR 4.99M 318.95 USD | IDR 1,630.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 37.06T 2.37B USD | 12.00 | IDR 139.50 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,270.00 0.27 USD |
+2.64
|
IDR 33.88T 2.17B USD | IDR 996.00K 63.65 USD | IDR 4,160.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 33.88T 2.17B USD | 16.06 | IDR 265.82 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,375.00 0.6 USD |
-1.32
|
IDR 12.28T 784.79M USD | IDR 200.00 0.01 USD | IDR 9,375.00 0.6 USD | IDR 9,575.00 0.61 USD | IDR 12.28T 784.79M USD | 10.96 | IDR 855.00 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 12.02T 768.23M USD | IDR 34.40K 2.2 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 12.02T 768.23M USD | 17.42 | IDR 18.71 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 376.00 0.02 USD |
+1.62
|
IDR 11.07T 707.24M USD | IDR 15.04M 961.39 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.07T 707.24M USD | 9.73 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 545.00 0.03 USD |
+6.93
|
IDR 8.45T 539.86M USD | IDR 11.93M 762.3 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.45T 539.86M USD | 4.12 | IDR 131.99 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 5.78T 369.08M USD | IDR 18.30K 1.17 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
+5.17
|
IDR 3.66T 234.04M USD | IDR 1.19M 75.95 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.05 0.009 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 3.40T 217.24M USD | IDR 137.80K 8.81 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.40T 217.24M USD | 18.94 | IDR 31.94 0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 3.26T 208.38M USD | IDR 1.65M 105.12 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.26T 208.38M USD | 13.77 | IDR 42.12 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 2.35T 150.47M USD | IDR 3.38M 215.92 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 545.00 0.03 USD |
+17.46
|
IDR 1.70T 108.83M USD | IDR 1.90M 121.62 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.70T 108.83M USD | 15.35 | IDR 35.50 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 695.00 0.04 USD |
+3.73
|
IDR 1.55T 99.06M USD | IDR 784.00K 50.1 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.55T 99.06M USD | 3.42 | IDR 203.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
-2.79
|
IDR 1.38T 88.34M USD | IDR 23.80K 1.52 USD | IDR 173.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.38T 88.34M USD | 13.59 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 2.10K 0.13 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.00 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 157.00 0.01 USD |
+3.29
|
IDR 1.29T 82.5M USD | IDR 5.15M 200.08 USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.29T 82.5M USD | 12.77 | IDR 12.45 0.0007 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 1.11T 70.95M USD | IDR 19.00K 1.21 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 174.00 0.01 USD |
+1.16
|
IDR 1.02T 65.43M USD | IDR 43.60K 2.79 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.02T 65.43M USD | 13.45 | IDR 12.93 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 21.30K 1.36 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 916.95B 58.6M USD | IDR 130.60K 8.35 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.99 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+5.77
|
IDR 532.28B 34.01M USD | IDR 19.59M 1.25K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 491.42B 31.4M USD | IDR 3.78M 241.39 USD | IDR 112.00 0.0071 USD | IDR 124.00 0.0079 USD | IDR 491.42B 31.4M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 342.00 0.02 USD |
+0.59
|
IDR 395.27B 25.26M USD | IDR 1.22M 78.24 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 395.27B 25.26M USD | 20.15 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 391.99B 25.05M USD | IDR 1.72M 109.77 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 122.00 0.0077 USD |
+7.96
|
IDR 175.68B 11.23M USD | IDR 8.69M 555.2 USD | IDR 111.00 0.0070 USD | IDR 126.00 0.0080 USD | IDR 175.68B 11.23M USD | 24.59 | IDR 4.96 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
+13.33
|
IDR 147.05B 9.4M USD | IDR 15.60M 996.71 USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 140.25B 8.96M USD | IDR 10.38M 663.17 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 140.25B 8.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 136.50B 8.72M USD | IDR 617.50K 39.46 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 136.50B 8.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 161.00 0.01 USD |
+1.26
|
IDR 104.65B 6.69M USD | IDR 1.20K 0.08 USD | IDR 161.00 0.01 USD | IDR 174.00 0.01 USD | IDR 104.65B 6.69M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 206.00 0.01 USD |
-6.31
|
IDR 93.54B 5.98M USD | IDR 37.01M 2.37K USD | IDR 196.00 0.01 USD | IDR 248.00 0.02 USD | IDR 93.54B 5.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 276.70K 17.68 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 45.50B 2.91M USD | IDR 357.40K 22.84 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}