Result Page 3 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Consumer Defensive (1173)
- {{item.name}}
- All sectors
- Consumer Defensive (1173)
Packaged Foods (1173)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.56 1.85 USD |
-1.64
|
CN¥2.95B 435.87M USD | CN¥2.14M 315.34K USD | CN¥12.53 1.85 USD | CN¥12.83 1.89 USD | CN¥2.95B 435.87M USD | 83.73 | CN¥0.15 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.12 3.12 USD |
-1.9
|
CN¥2.91B 430.03M USD | CN¥1.02M 150.79K USD | CN¥21.00 3.1 USD | CN¥21.78 3.21 USD | CN¥2.91B 430.03M USD | 39.84 | CN¥0.53 0.08 USD | ||
| QAF Limited Q01.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 563.76M 422.52M USD | SGD 6.00K 4.5K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.70 1.14 USD |
-1.28
|
CN¥2.82B 415.66M USD | CN¥2.68M 395.9K USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥2.82B 415.66M USD | 38.50 | CN¥0.20 0.03 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 26.60 2.6 USD |
+0.76
|
SEK 4.25B 415.03M USD | SEK 140.97K 13.76K USD | SEK 26.40 2.58 USD | SEK 27.05 2.64 USD | SEK 4.25B 415.03M USD | 85.80 | SEK 0.31 0.03 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥22.38 3.3 USD |
+5.12
|
CN¥2.79B 412.04M USD | CN¥3.27M 482.48K USD | CN¥21.09 3.11 USD | CN¥23.11 3.41 USD | CN¥2.79B 412.04M USD | 101.72 | CN¥0.22 0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.02 0.74 USD |
-1.76
|
CN¥2.79B 411.64M USD | CN¥6.41M 946.38K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥2.79B 411.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.59 3.19 USD |
-1.68
|
CN¥2.72B 400.87M USD | CN¥372.65K 54.98K USD | CN¥21.51 3.17 USD | CN¥22.13 3.27 USD | CN¥2.72B 400.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.47 0.51 USD |
-1.7
|
CN¥2.68B 394.89M USD | CN¥3.39M 500.67K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.68B 394.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.40 0.18 USD |
+1.45
|
HK$3.06B 391.76M USD | HK$1.48M 189.24K USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$3.06B 391.76M USD | 10.00 | HK$0.14 0.02 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.16 0.47 USD |
-5.95
|
CN¥2.63B 388.11M USD | CN¥30.66M 4.52M USD | CN¥3.11 0.46 USD | CN¥3.37 0.5 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
0
|
SGD 516.48M 387.08M USD | SGD 300.00 224.84 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.61 1.12 USD |
-1.04
|
CN¥2.62B 386.22M USD | CN¥1.89M 279.17K USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥2.62B 386.22M USD | 18.11 | CN¥0.42 0.06 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.24 0.35 USD |
-0.71
|
TRY 12.22B 383.69M USD | TRY 5.65M 177.54K USD | TRY 11.20 0.35 USD | TRY 11.52 0.36 USD | TRY 12.22B 383.69M USD | 22.48 | TRY 0.50 0.02 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.19 1.95 USD |
+0.15
|
CN¥2.57B 379.47M USD | CN¥1.11M 164.5K USD | CN¥13.09 1.93 USD | CN¥13.36 1.97 USD | CN¥2.57B 379.47M USD | 22.74 | CN¥0.58 0.09 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.41 2.94 USD |
+4.17
|
₹30.79B 372.55M USD | ₹778.15K 9.41K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.79B 372.55M USD | 23.05 | ₹10.56 0.13 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥25.55 3.77 USD |
+1.79
|
CN¥2.52B 371.76M USD | CN¥841.60K 124.18K USD | CN¥24.50 3.61 USD | CN¥25.68 3.79 USD | CN¥2.52B 371.76M USD | 29.36 | CN¥0.87 0.13 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
+1.14
|
HK$2.89B 369.65M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.67 0.34 USD | HK$2.89B 369.65M USD | 20.53 | HK$0.13 0.02 USD | ||
| Select Harvests Limited SHV.AX | A$3.93 2.6 USD |
+1.03
|
A$558.48M 369.64M USD | A$1.31M 868.38K USD | A$3.87 2.56 USD | A$3.99 2.64 USD | A$558.48M 369.64M USD | 18.71 | A$0.21 0.14 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.89 1.16 USD |
+0.38
|
CN¥2.49B 367.3M USD | CN¥3.02M 445.99K USD | CN¥7.83 1.16 USD | CN¥7.93 1.17 USD | CN¥2.49B 367.3M USD | 18.34 | CN¥0.43 0.06 USD | ||
| Lifeway Foods LWAY | $23.81 — |
+1.32
|
$363.86M — | $97.61K — | $23.16 — | $24.09 — | $363.86M — | 24.54 | $0.97 — | ||
| Panda Dairy Corporation 300898.SZ | CN¥19.88 2.93 USD |
-2.31
|
CN¥2.47B 363.72M USD | CN¥1.28M 188.74K USD | CN¥19.81 2.92 USD | CN¥20.43 3.01 USD | CN¥2.47B 363.72M USD | 22.08 | CN¥0.90 0.13 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.83 0.57 USD |
-2.05
|
CN¥2.43B 359.02M USD | CN¥5.84M 862.37K USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.43B 359.02M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.60 0.7 USD |
-7.82
|
€310.60M 358.53M USD | €68.12K 78.64K USD | €0.60 0.7 USD | €0.66 0.76 USD | €310.60M 358.53M USD | 0 | -€0.95 -1.09 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.60 0.69 USD |
-8.53
|
€309.46M 357.22M USD | €18.98K 21.9K USD | €0.60 0.69 USD | €0.67 0.77 USD | €309.46M 357.22M USD | 0 | -€0.95 -1.09 USD | ||
| Beyond Meat BYND | $0.69 — |
-8.58
|
$355.79M — | $54.96M — | $0.68 — | $0.75 — | $355.79M — | 0 | -$1.09 — | ||
| Nature's Sunshine Products NATR | $20.14 — |
+1.92
|
$354.16M — | $97.61K — | $19.83 — | $20.45 — | $354.16M — | 18.30 | $1.10 — | ||
| Beyond Meat, Inc. 0Q3.F | €0.59 0.69 USD |
-8.17
|
€305.96M 353.18M USD | €15.64K 18.05K USD | €0.59 0.69 USD | €0.65 0.75 USD | €305.96M 353.18M USD | 0 | -€0.95 -1.09 USD | ||
| USANA Health Sciences USNA | $19.01 — |
+1.66
|
$350.98M — | $92.13K — | $18.38 — | $19.29 — | $350.98M — | 38.02 | $0.50 — | ||
| Camil Alimentos S.A. CAML3.SA | R$5.02 1.02 USD |
+2.24
|
R$1.71B 347.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.03M USD | 12.24 | R$0.41 0.08 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 68.20K 51.11K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.60 11.36 USD |
+0.57
|
SAR 1.28B 340.94M USD | SAR 57.98K 15.47K USD | SAR 42.32 11.29 USD | SAR 42.70 11.39 USD | SAR 1.28B 340.94M USD | 26.29 | SAR 1.62 0.43 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.38 0.07 USD |
+0.42
|
TRY 10.71B 336.34M USD | TRY 258.31M 8.11M USD | TRY 2.36 0.07 USD | TRY 2.46 0.08 USD | TRY 10.71B 336.34M USD | 21.63 | TRY 0.11 0.003 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.32 0.17 USD |
-0.75
|
HK$2.61B 333.5M USD | HK$159.50K 20.39K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$2.61B 333.5M USD | 14.66 | HK$0.09 0.01 USD | ||
| Tanmiah Food Company 2281.SR | SAR 61.50 16.41 USD |
+3.45
|
SAR 1.23B 328.13M USD | SAR 67.76K 18.08K USD | SAR 59.50 15.87 USD | SAR 62.20 16.59 USD | SAR 1.23B 328.13M USD | 0 | -SAR 1.95 -0.5 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.46 0.73 USD |
-1.32
|
SEK 3.35B 327.22M USD | SEK 332.86K 32.49K USD | SEK 7.46 0.73 USD | SEK 7.70 0.75 USD | SEK 3.35B 327.22M USD | 106.57 | SEK 0.07 0.006 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥13.97 2.06 USD |
-1.34
|
CN¥2.20B 324.33M USD | CN¥1.21M 177.97K USD | CN¥13.91 2.05 USD | CN¥14.27 2.11 USD | CN¥2.20B 324.33M USD | 45.06 | CN¥0.31 0.05 USD | ||
| Armanino Foods of Distinction AMNF | $10.37 — |
-0.77
|
$322.28M — | $21.03K — | $10.15 — | $10.37 — | $322.28M — | 16.46 | $0.63 — | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.32 0.34 USD |
-2.11
|
CN¥2.17B 320.27M USD | CN¥8.07M 1.19M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.40 0.18 USD |
-4.11
|
HK$2.49B 317.99M USD | HK$9.00K 1.15K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$2.49B 317.99M USD | 11.66 | HK$0.12 0.02 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.80 1.3 USD |
-1.9
|
CN¥2.13B 314.71M USD | CN¥2.16M 318.39K USD | CN¥8.75 1.29 USD | CN¥9.03 1.33 USD | CN¥2.13B 314.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
| B&G Foods BGS | $3.86 — |
+2.12
|
$313.30M — | $1.63M — | $3.82 — | $3.94 — | $313.30M — | 0 | -$0.96 — | ||
| High Liner Foods Incorporated HLF.TO | CA$14.63 10.86 USD |
+0.76
|
CA$410.77M 304.82M USD | CA$13.04K 9.67K USD | CA$14.45 10.72 USD | CA$14.65 10.87 USD | CA$410.77M 304.82M USD | 10.67 | CA$1.37 1.02 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 42.80K 875.07 USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
0
|
NT$9.43B 299.79M USD | NT$782.55K 24.87K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 31.34 8.36 USD |
+1.29
|
SAR 1.11B 295.61M USD | SAR 28.89K 7.71K USD | SAR 30.74 8.2 USD | SAR 31.48 8.4 USD | SAR 1.11B 295.61M USD | 23.74 | SAR 1.32 0.35 USD | ||
| Ayyan Investment Company 2140.SR | SAR 10.92 2.91 USD |
+0.18
|
SAR 1.10B 293.17M USD | SAR 558.70K 149.05K USD | SAR 10.87 2.9 USD | SAR 11.06 2.95 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
| Bonduelle SCA BON.PA | €7.84 9.05 USD |
-2.24
|
€250.92M 289.65M USD | €18.95K 21.88K USD | €7.81 9.02 USD | €8.07 9.32 USD | €250.92M 289.65M USD | 11.70 | €0.67 0.77 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.25 1.66 USD |
-6.25
|
CN¥1.96B 289.16M USD | CN¥2.49M 367.43K USD | CN¥11.17 1.65 USD | CN¥12.05 1.78 USD | CN¥1.96B 289.16M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.20 0.48 USD |
+1.33
|
NT$8.94B 284.08M USD | NT$518.33K 16.47K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$8.94B 284.08M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
0
|
SGD 373.17M 279.68M USD | SGD 10.00K 7.49K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.47 0.81 USD |
-1.08
|
CN¥1.89B 279.05M USD | CN¥6.60M 973.19K USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥1.89B 279.05M USD | 109.39 | CN¥0.05 0.007 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.34 1.38 USD |
-1.79
|
CN¥1.88B 276.81M USD | CN¥2.66M 392.03K USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥1.88B 276.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥8.90 1.31 USD |
-2.09
|
CN¥1.78B 262.63M USD | CN¥1.82M 269.11K USD | CN¥8.86 1.31 USD | CN¥9.14 1.35 USD | CN¥1.78B 262.63M USD | 49.44 | CN¥0.18 0.03 USD | ||
| Oatly Group AB OTLY | $8.34 — |
+1.34
|
$260.42M — | $109.84K — | $8.21 — | $8.60 — | $260.42M — | 0 | -$5.00 — | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.50 0.13 USD |
-0.88
|
THB 8.78B 246.97M USD | THB 296.98K 6.65K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 8.78B 246.97M USD | 18.75 | THB 0.24 0.006 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.40 0.99 USD |
+0.8
|
NT$7.77B 246.74M USD | NT$171.95K 5.46K USD | NT$31.05 0.99 USD | NT$31.40 1 USD | NT$7.77B 246.74M USD | 27.94 | NT$1.12 0.04 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥1.62B 238.85M USD | CN¥24.92M 3.68M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.35 0.97 USD |
+0.83
|
NT$7.38B 234.41M USD | NT$400.29K 12.72K USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$7.38B 234.41M USD | 18.79 | NT$1.62 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.64 9.97 USD |
+2.13
|
€197.36M 227.82M USD | €64.14K 74.04K USD | €8.46 9.77 USD | €8.72 10.07 USD | €197.36M 227.82M USD | 30.85 | €0.28 0.32 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.42 0.21 USD |
-4.7
|
CN¥1.53B 226.16M USD | CN¥26.70M 3.93M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.53B 226.16M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.30 1.4 USD |
+1.78
|
SEK 2.08B 203M USD | SEK 100.57K 9.82K USD | SEK 13.90 1.36 USD | SEK 14.45 1.41 USD | SEK 2.08B 203M USD | 24.23 | SEK 0.59 0.06 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.35 0.39 USD |
+0.82
|
NT$6.25B 198.59M USD | NT$204.85K 6.28K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$6.25B 198.59M USD | 30.87 | NT$0.40 0.01 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 15.30 3.25 USD |
-1.16
|
MYR 930.22M 197.79M USD | MYR 55.00K 11.69K USD | MYR 15.20 3.23 USD | MYR 15.60 3.32 USD | MYR 930.22M 197.79M USD | 13.07 | MYR 1.17 0.25 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.26 0.26 USD |
-0.6
|
TRY 6.20B 194.55M USD | TRY 6.84M 214.71K USD | TRY 8.21 0.26 USD | TRY 8.47 0.27 USD | TRY 6.20B 194.55M USD | 103.25 | TRY 0.08 0.002 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 18.20K 405.18 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.56 2.96 USD |
-0.78
|
€153.47M 177.16M USD | €112.00 129.29 USD | €2.55 2.94 USD | €2.58 2.98 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.20 0.41 USD |
+0.7
|
THB 6.17B 173.52M USD | THB 218.70K 2.98K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 6.17B 173.52M USD | 11.90 | THB 1.21 0.03 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$7.90K 1.01K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.55 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 69.31K 11.93K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Deoleo, S.A. OLE.MC | €0.29 0.33 USD |
+3.25
|
€143.00M 165.07M USD | €10.40K 12.01K USD | €0.28 0.32 USD | €0.29 0.33 USD | €143.00M 165.07M USD | 14.30 | €0.02 0.02 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.97 0.21 USD |
-0.51
|
MYR 776.00M 165M USD | MYR 30.10K 6.4K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹253.00 3.06 USD |
+2.24
|
₹13.34B 161.39M USD | ₹1.09K 13.15 USD | ₹249.00 3.01 USD | ₹253.00 3.06 USD | ₹13.34B 161.39M USD | 12.83 | ₹19.71 0.24 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 49.10K 748.45 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.13 0.07 USD |
-4.48
|
TRY 4.99B 156.82M USD | TRY 20.67M 649.25K USD | TRY 2.12 0.07 USD | TRY 2.24 0.07 USD | TRY 4.99B 156.82M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.08 0.11 USD |
-0.49
|
THB 5.57B 156.7M USD | THB 210.82K 4.36K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
| AGV Products Corporation 1217.TW | NT$9.91 0.31 USD |
+0.71
|
NT$4.90B 155.56M USD | NT$360.74K 10.46K USD | NT$9.84 0.31 USD | NT$9.91 0.31 USD | NT$4.90B 155.56M USD | 23.57 | NT$0.42 0.01 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.44 0.25 USD |
+1.16
|
NZ$262.39M 152.14M USD | NZ$13.72K 7.95K USD | NZ$0.43 0.25 USD | NZ$0.44 0.26 USD | NZ$262.39M 152.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.12 0.6 USD |
-2.3
|
TRY 4.68B 146.99M USD | TRY 2.68M 84.04K USD | TRY 19.09 0.6 USD | TRY 19.60 0.62 USD | TRY 4.68B 146.99M USD | 35.40 | TRY 0.54 0.02 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.75 0.1 USD |
-10.71
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
| BRC BRCC | $1.22 — |
+0.83
|
$142.74M — | $657.25K — | $1.20 — | $1.26 — | $142.74M — | 0 | -$0.09 — | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
-1.41
|
A$211.12M 139.73M USD | A$47.47K 31.42K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 71.00 0.0044 USD |
+2.9
|
IDR 2.18T 139.21M USD | IDR 59.09M 3.76K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.18T 139.21M USD | 5.89 | IDR 11.87 0.0007 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.55 0.4 USD |
+0.4
|
NT$4.27B 135.54M USD | NT$203.52K 6.47K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
-6.52
|
A$196.80M 130.25M USD | A$2.47M 1.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$1.35M 172.1K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
+0.6
|
HK$987.67M 126.29M USD | HK$3.46M 441.77K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$987.67M 126.29M USD | 4.17 | HK$0.04 0.005 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.26 0.39 USD |
-3.16
|
TRY 3.86B 121.15M USD | TRY 2.29M 71.84K USD | TRY 12.26 0.39 USD | TRY 12.77 0.4 USD | TRY 3.86B 121.15M USD | 0 | -TRY 3.34 -0.1 USD | ||
| LifeVantage LFVN | $9.50 — |
-11.22
|
$119.85M — | $919.86K — | $9.33 — | $11.37 — | $119.85M — | 21.11 | $0.45 — | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.30 5.15 USD |
+1.58
|
SAR 446.82M 119.2M USD | SAR 75.40K 20.11K USD | SAR 19.10 5.1 USD | SAR 19.43 5.18 USD | SAR 446.82M 119.2M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.15 0.38 USD |
-2.41
|
TRY 3.69B 115.75M USD | TRY 987.83K 31.02K USD | TRY 12.15 0.38 USD | TRY 12.56 0.39 USD | TRY 3.69B 115.75M USD | 17.60 | TRY 0.69 0.02 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 13.32 0.42 USD |
-8.83
|
TRY 3.52B 110.43M USD | TRY 8.79M 275.9K USD | TRY 13.32 0.42 USD | TRY 14.63 0.46 USD | TRY 3.52B 110.43M USD | 0 | -TRY 1.31 -0.04 USD | ||
| ORIOR AG ORON.SW | CHF 13.20 16.56 USD |
-0.3
|
CHF 86.23M 108.15M USD | CHF 6.17K 7.73K USD | CHF 13.18 16.53 USD | CHF 13.30 16.68 USD | CHF 86.23M 108.15M USD | 9.23 | CHF 1.43 1.79 USD | ||
| Clover Corporation Limited CLV.AX | A$0.90 0.6 USD |
-2.7
|
A$150.30M 99.48M USD | A$26.47K 17.52K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$150.30M 99.48M USD | 18.00 | A$0.05 0.03 USD | ||
| Able Global Berhad 7167.KL | MYR 1.52 0.32 USD |
0
|
MYR 467.50M 99.4M USD | MYR 57.30K 12.18K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 467.50M 99.4M USD | 0.78 | MYR 1.93 0.41 USD | ||
| Enervit S.p.A. ENV.MI | €4.71 5.44 USD |
-0.84
|
€83.84M 96.78M USD | €3.04K 3.51K USD | €4.71 5.44 USD | €4.81 5.55 USD | €83.84M 96.78M USD | 19.62 | €0.24 0.28 USD | ||
| FitLife Brands FTLF | $10.22 — |
-1.45
|
$95.98M — | $15.94K — | $10.11 — | $10.52 — | $95.98M — | 17.03 | $0.60 — | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
-0.93
|
ISK 13B 95.54M USD | ISK 1M 8.67K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.54M USD | 24.94 | ISK 0 0.001 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹83.84K 1.01K USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||