Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (41)
- {{country.name}}
- All countries
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- All exchanges
- HKSE (41)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH Group Limited 0288.HK | HK$8.79 1.12 USD |
-2.01
|
HK$112.78B 14.42B USD | HK$36.59M 4.68M USD | HK$8.78 1.12 USD | HK$9.07 1.16 USD | HK$112.78B 14.42B USD | 9.15 | HK$0.96 0.12 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$11.75 1.5 USD |
-1.26
|
HK$66.23B 8.47B USD | HK$50.48M 6.46M USD | HK$11.74 1.5 USD | HK$12.20 1.56 USD | HK$66.23B 8.47B USD | 12.77 | HK$0.92 0.12 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$16.12 2.06 USD |
+2.08
|
HK$62.36B 7.97B USD | HK$32.77M 4.19M USD | HK$15.74 2.01 USD | HK$16.23 2.08 USD | HK$62.36B 7.97B USD | 35.04 | HK$0.46 0.06 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.20 0.54 USD |
+0.72
|
HK$49.57B 6.34B USD | HK$4.00M 511.07K USD | HK$4.12 0.53 USD | HK$4.24 0.54 USD | HK$49.57B 6.34B USD | 10.24 | HK$0.41 0.05 USD | ||
| China Feihe Limited 6186.HK | HK$3.07 0.39 USD |
+2.99
|
HK$27.04B 3.46B USD | HK$21.20M 2.71M USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$27.04B 3.46B USD | 12.79 | HK$0.24 0.03 USD | ||
| First Pacific Company Limited 0142.HK | HK$4.99 0.64 USD |
-1.38
|
HK$21.27B 2.72B USD | HK$3.64M 465.88K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$21.27B 2.72B USD | 4.12 | HK$1.21 0.15 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.57 1.74 USD |
+0.3
|
HK$13.16B 1.68B USD | HK$4.94M 631.9K USD | HK$13.12 1.68 USD | HK$13.66 1.75 USD | HK$13.16B 1.68B USD | 13.30 | HK$1.02 0.13 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.55 1.35 USD |
-3.83
|
HK$6.81B 870.83M USD | HK$2.02M 258.03K USD | HK$10.54 1.35 USD | HK$11.45 1.46 USD | HK$6.81B 870.83M USD | 29.30 | HK$0.36 0.05 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.29 0.8 USD |
-1.27
|
HK$6.56B 839.39M USD | HK$306.00K 39.13K USD | HK$6.29 0.8 USD | HK$6.42 0.82 USD | HK$6.56B 839.39M USD | 19.65 | HK$0.32 0.04 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$5.78 0.74 USD |
-0.52
|
HK$5.88B 752.22M USD | HK$1.65M 211.23K USD | HK$5.64 0.72 USD | HK$5.81 0.74 USD | HK$5.88B 752.22M USD | 26.27 | HK$0.22 0.03 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.12 0.14 USD |
-0.88
|
HK$5.13B 656.17M USD | HK$15.06M 1.93M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.38 0.18 USD |
-2.13
|
HK$3.02B 386.16M USD | HK$4.55M 581.52K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$3.02B 386.16M USD | 9.85 | HK$0.14 0.02 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.64 0.34 USD |
-1.86
|
HK$2.86B 365.5M USD | HK$13.00K 1.66K USD | HK$2.64 0.34 USD | HK$2.75 0.35 USD | HK$2.86B 365.5M USD | 20.30 | HK$0.13 0.02 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.33 0.17 USD |
-3.62
|
HK$2.63B 336.02M USD | HK$1.13M 144.48K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$2.63B 336.02M USD | 14.77 | HK$0.09 0.01 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.46 0.19 USD |
+1.39
|
HK$2.59B 331.62M USD | HK$334.94K 42.83K USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$2.59B 331.62M USD | 12.16 | HK$0.12 0.02 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.75 0.1 USD |
-10.71
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$990.50M 126.65M USD | HK$2.67M 341.39K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
-0.6
|
HK$981.75M 125.53M USD | HK$3.07M 392.54K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$981.75M 125.53M USD | 4.15 | HK$0.04 0.005 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.15 0.02 USD |
+3.38
|
HK$494.26M 63.2M USD | HK$268.00K 34.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$494.26M 63.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.14 0.15 USD |
-0.87
|
HK$473.10M 60.49M USD | HK$72.00K 9.21K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$473.10M 60.49M USD | 3.79 | HK$0.30 0.04 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.33 0.04 USD |
-1.49
|
HK$330.00M 42.19M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 16.50 | HK$0.02 0.002 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.22 0.03 USD |
0
|
HK$206.29M 26.38M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$206.29M 26.38M USD | 7.26 | HK$0.03 0.003 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.09 0.01 USD |
+1.14
|
HK$162.23M 20.74M USD | HK$943.00K 120.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$162.23M 20.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$133.26M 17.04M USD | HK$1.36M 174.15K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$133.26M 17.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Kangda Food Company Limited 0834.HK | HK$0.29 0.04 USD |
-1.72
|
HK$129.09M 16.51M USD | HK$96.00K 12.27K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$129.09M 16.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.28 0.04 USD |
+22.77
|
HK$113.38M 14.5M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$113.38M 14.5M USD | 0 | -HK$0.56 -0.07 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.19 0.02 USD |
+6.82
|
HK$109.93M 14.06M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$109.93M 14.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.09 0.01 USD |
+2.17
|
HK$101.52M 12.98M USD | HK$385.00K 49.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$101.52M 12.98M USD | 4.70 | HK$0.02 0.002 USD | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.03 0.0034 USD |
0
|
HK$83.91M 10.73M USD | HK$812.00K 103.82K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$83.91M 10.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.09 0.01 USD |
-1.12
|
HK$81.21M 10.38M USD | HK$6.13M 784.31K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$81.21M 10.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gaodi Holdings Limited 1676.HK | HK$0.22 0.03 USD |
+6.83
|
HK$57.62M 7.37M USD | HK$7.14M 912.94K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$57.62M 7.37M USD | 0 | -HK$0.66 -0.08 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$1.32M 168.78K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.52 0.32 USD |
-1.18
|
HK$602.91M 77.09M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$602.91M 77.09M USD | 42.00 | HK$0.06 0.007 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-1.75
|
HK$569.07M 72.76M USD | HK$102.00K 13.04K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$9.25K 1.18K USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}