Exchange: HKSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (43)
HKSE (43)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (43)
- {{item.name}}
- All sectors
- Consumer Defensive (43)
Packaged Foods (43)
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.73 0.86 USD |
+1.05
|
$86.35B 11.04B USD | $71.51M 9.14M USD | $6.62 0.85 USD | $6.78 0.87 USD | $86.35B 11.04B USD | 6.86 | $0.98 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.9 2.42 USD |
+5.23
|
$73.98B 9.46B USD | $68.63M 8.78M USD | $18.1 2.31 USD | $19.3 2.47 USD | $73.98B 9.46B USD | 630.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.94 1.65 USD |
+4.86
|
$72.91B 9.32B USD | $22.55M 2.88M USD | $12.2 1.56 USD | $13 1.66 USD | $72.91B 9.32B USD | 18.22 | $0.71 0.09 USD | |
| WANT WANT CHINA 0151.HK | $4.85 0.62 USD |
+3.85
|
$57.25B 7.32B USD | $16.2M 2.07M USD | $4.66 0.6 USD | $4.87 0.62 USD | $57.25B 7.32B USD | 13.10 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.8 0.74 USD |
+8.82
|
$52.59B 6.72B USD | $80.17M 10.25M USD | $5.43 0.69 USD | $5.84 0.75 USD | $52.59B 6.72B USD | 13.80 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $4.48 0.57 USD |
+2.75
|
$19.07B 2.44B USD | $10.01M 1.28M USD | $4.38 0.56 USD | $4.58 0.59 USD | $19.07B 2.44B USD | 4.07 | $1.1 0.14 USD | |
| YIHAI INTL 1579.HK | $12.72 1.63 USD |
+3.41
|
$12.34B 1.58B USD | $7.17M 917.16K USD | $12.4 1.59 USD | $12.94 1.65 USD | $12.34B 1.58B USD | 15.70 | $0.81 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.49 1.21 USD |
+4.98
|
$10.13B 1.3B USD | $2.98M 381.54K USD | $9.1 1.16 USD | $9.54 1.22 USD | $10.13B 1.3B USD | 86.27 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+9.22
|
$7.06B 902.23M USD | $181.68M 23.23M USD | $1.46 0.19 USD | $1.57 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.91 0.76 USD |
+4.6
|
$6.17B 788.57M USD | $728.47K 93.14K USD | $5.5 0.7 USD | $5.91 0.76 USD | $6.17B 788.57M USD | 31.10 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.57 1.1 USD |
+4.64
|
$5.53B 707.39M USD | $2.6M 332.7K USD | $8.28 1.06 USD | $8.65 1.11 USD | $5.53B 707.39M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.04 0.26 USD |
+2
|
$4.3B 549.91M USD | $8.31M 1.06M USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.3B 549.91M USD | 51.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.56 0.07 USD |
+1.82
|
$1.23B 156.7M USD | $3.42M 437.03K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.23B 156.7M USD | 6.22 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+4.73
|
$1.06B 134.99M USD | $10.62M 1.36M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.06B 134.99M USD | 1.96 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.72
|
$952.99M 121.85M USD | $1.97M 252.14K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.82 0.36 USD |
+1.08
|
$789.6M 100.96M USD | $172K 21.99K USD | $2.78 0.36 USD | $2.82 0.36 USD | $789.6M 100.96M USD | 20.14 | $0.14 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.67 0.09 USD |
+1.52
|
$680.85M 87.05M USD | $26K 3.32K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $680.85M 87.05M USD | 11.16 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0089 USD |
+6.06
|
$620.4M 79.33M USD | $18K 2.3K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $620.4M 79.33M USD | 2.33 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.14 0.27 USD |
0
|
$261.65M 33.46M USD | $23K 2.94K USD | $2.1 0.27 USD | $2.2 0.28 USD | $261.65M 33.46M USD | 0 | -$1.42 -0.1 USD | |
| YURUN FOOD 1068.HK | $0.1199 0.01 USD |
-8.66
|
$211.44M 27.04M USD | $6.45M 824.84K USD | $0.11 0.01 USD | $0.13 0.02 USD | $211.44M 27.04M USD | 0 | -$0.02 -0.002 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-2
|
$196M 25.06M USD | $220K 28.13K USD | $0.2 0.02 USD | $0.2 0.03 USD | $196M 25.06M USD | 4.90 | $0.04 0.005 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
-1.09
|
$172.02M 22M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $172.02M 22M USD | 1.81 | $0.05 0.006 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.05999 0.0079 USD |
-3.13
|
$118.28M 15.12M USD | $13.51M 1.73M USD | $0.05 0.0066 USD | $0.07 0.0085 USD | $118.28M 15.12M USD | 0 | -$0.01 -0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
-4.76
|
$84M 10.74M USD | $300K 38.36K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0097 USD |
+1.33
|
$82.08M 10.49M USD | $645K 82.47K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $82.08M 10.49M USD | 7.59 | $0.01 0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
+2.5
|
$77.26M 9.88M USD | $1.3M 166.37K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $77.26M 9.88M USD | 0 | -$0.26 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0029 USD |
+4.55
|
$71.48M 9.14M USD | $2.45M 313.52K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $71.48M 9.14M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| CASSAVA RES 0841.HK | $0.07 0.0093 USD |
-7.59
|
$42.69M 5.46M USD | $452K 57.79K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $42.69M 5.46M USD | 0 | -$0.23 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-7.63
|
$39.42M 5.04M USD | $375K 47.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $39.42M 5.04M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0042 USD |
-5.71
|
$30.45M 3.89M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $30.45M 3.89M USD | 0 | -$0.18 -0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
+0.9
|
$3.66B 468.37M USD | $9K 1.15K USD | $3.38 0.43 USD | $3.41 0.44 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $9.15 1.17 USD |
+2.81
|
$2.15B 274.61M USD | $24K 3.07K USD | $9.13 1.17 USD | $9.15 1.17 USD | $2.15B 274.61M USD | 8.31 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+3.33
|
$944.1M 120.71M USD | $244K 31.2K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.04 0.13 USD |
-0.95
|
$785.3M 100.41M USD | $1K 127.86 USD | $1.04 0.13 USD | $1.04 0.13 USD | $785.3M 100.41M USD | 34.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
0
|
$410.85M 52.53M USD | $18K 2.3K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
-2.78
|
$305.78M 39.1M USD | $24K 3.07K USD | $1.32 0.17 USD | $1.46 0.19 USD | $305.78M 39.1M USD | 0 | -$1.15 -0.1 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2 0.03 USD |
0
|
$69.86M 8.93M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $69.86M 8.93M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}