Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$52.64B
Total volume
BTC 55.71%   •   ETH 9.45%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (41)
HKSE (41)
Consumer Defensive (41)
Packaged Foods (41)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.82 1.13 USD
+3.28
HK$113.16B 14.47B USD HK$27.36M 3.5M USD HK$8.51 1.09 USD HK$8.82 1.13 USD HK$113.16B 14.47B USD 9.18 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.93 2.16 USD
+2.23
HK$65.45B 8.37B USD HK$25.77M 3.3M USD HK$16.42 2.1 USD HK$16.97 2.17 USD HK$65.45B 8.37B USD 36.80 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.92 1.4 USD
+7.48
HK$61.55B 7.87B USD HK$44.81M 5.73M USD HK$10.28 1.31 USD HK$10.97 1.4 USD HK$61.55B 7.87B USD 11.86 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.24 0.41 USD
+2.53
HK$38.23B 4.89B USD HK$20.09M 2.57M USD HK$3.17 0.41 USD HK$3.32 0.42 USD HK$38.23B 4.89B USD 8.75 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.94 0.38 USD
+2.08
HK$25.89B 3.31B USD HK$15.70M 2.01M USD HK$2.86 0.37 USD HK$2.96 0.38 USD HK$25.89B 3.31B USD 12.25 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.02 0.64 USD
+2.66
HK$21.40B 2.74B USD HK$6.29M 804.05K USD HK$4.88 0.62 USD HK$5.03 0.64 USD HK$21.40B 2.74B USD 4.14 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.48 1.72 USD
+2.82
HK$13.08B 1.67B USD HK$2.93M 374.32K USD HK$13.00 1.66 USD HK$13.64 1.74 USD HK$13.08B 1.67B USD 13.21 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.32 1.45 USD
+6.59
HK$7.31B 934.39M USD HK$1.87M 239.55K USD HK$10.68 1.37 USD HK$11.49 1.47 USD HK$7.31B 934.39M USD 31.44 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.49 0.83 USD
+1.25
HK$6.77B 866.08M USD HK$57.00K 7.29K USD HK$6.23 0.8 USD HK$6.50 0.83 USD HK$6.77B 866.08M USD 20.28 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.50 0.83 USD
+0.62
HK$6.62B 845.93M USD HK$1.76M 224.53K USD HK$6.40 0.82 USD HK$6.59 0.84 USD HK$6.62B 845.93M USD 25.00 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.02 0.13 USD
-1.92
HK$4.67B 597.58M USD HK$32.87M 4.2M USD HK$1.00 0.13 USD HK$1.06 0.14 USD HK$4.67B 597.58M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.70 0.22 USD
+9.68
HK$3.72B 475.71M USD HK$9.21M 1.18M USD HK$1.55 0.2 USD HK$1.74 0.22 USD HK$3.72B 475.71M USD 12.14 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.69 0.34 USD
+0.37
HK$2.91B 372.37M USD HK$2.00K 255.73 USD HK$2.70 0.35 USD HK$2.70 0.35 USD HK$2.91B 372.37M USD 20.69 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.26 0.16 USD
+0.8
HK$2.48B 317.21M USD HK$1.36M 174.4K USD HK$1.23 0.16 USD HK$1.27 0.16 USD HK$2.48B 317.21M USD 13.99 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.35 0.17 USD
+2.27
HK$2.40B 306.5M USD HK$41.00K 5.24K USD HK$1.28 0.16 USD HK$1.35 0.17 USD HK$2.40B 306.5M USD 11.25 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.72 0.09 USD
0
HK$1.10B 140.19M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.10B 140.19M USD 8.00 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
+3.85
HK$950.13M 121.49M USD HK$10.85M 1.39M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$950.13M 121.49M USD 4.04 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
-2.58
HK$487.80M 62.37M USD HK$668.00K 85.41K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$487.80M 62.37M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.01 0.13 USD
+1
HK$419.15M 53.59M USD HK$20.00K 2.56K USD HK$0.99 0.13 USD HK$1.03 0.13 USD HK$419.15M 53.59M USD 3.36 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.54
HK$320.00M 40.92M USD HK$190.00K 24.29K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
+1.16
HK$158.58M 20.28M USD HK$170.00K 21.74K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$158.58M 20.28M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.17 0.02 USD
-1.79
HK$156.14M 19.96M USD HK$516.00K 65.98K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$156.14M 19.96M USD 5.50 HK$0.03 0.003 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0075 USD
+7.27
HK$113.95M 14.57M USD HK$8.00K 1.02K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$113.95M 14.57M USD 0 -HK$0.07 -0.008 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.24 0.03 USD
+11.37
HK$106.44M 13.61M USD HK$84.00K 10.74K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$106.44M 13.61M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$220.00K 28.13K USD HK$0.20 0.03 USD HK$0.30 0.04 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
-1.18
HK$90.72M 11.6M USD HK$170.00K 21.74K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$90.72M 11.6M USD 4.20 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$2.12M 271.58K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.08 0.0097 USD
+1.33
HK$84.16M 10.76M USD HK$92.00K 11.76K USD HK$0.08 0.0095 USD HK$0.08 0.0097 USD HK$84.16M 10.76M USD 0 -HK$0.02 -0.002 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0061 USD
-4
HK$67.20M 8.59M USD HK$60.00K 7.67K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$67.20M 8.59M USD 0 HK$0.00 0 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
+0.59
HK$61.48M 7.86M USD HK$80.00K 10.23K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$61.48M 7.86M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
-0.49
HK$54.99M 7.03M USD HK$6.59M 842.82K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$54.99M 7.03M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0014 USD
0
HK$20.99M 2.68M USD HK$192.00K 24.55K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$20.99M 2.68M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 83.66 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.45 0.31 USD
+1.66
HK$586.16M 74.95M USD HK$10.00K 1.28K USD HK$2.26 0.29 USD HK$2.45 0.31 USD HK$586.16M 74.95M USD 40.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$6.00K 767.18 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.43 0.31 USD
0
HK$297.11M 37.99M USD HK$3.00K 383.59 USD HK$2.43 0.31 USD HK$2.43 0.31 USD HK$297.11M 37.99M USD 12.15 HK$0.20 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency