Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (57)
Consumer Defensive (33)
- {{item.name}}
- All sectors
- Consumer Defensive (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.11 5.3 USD |
+0.34
|
$220.44B 30.65B USD | $16.82M 2.34M USD | $37.77 5.25 USD | $38.19 5.31 USD | $220.44B 30.65B USD | 31.49 | $1.21 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.41 3.81 USD |
+0.18
|
$173.38B 24.11B USD | $55.23M 7.68M USD | $27.3 3.8 USD | $27.61 3.84 USD | $173.38B 24.11B USD | 21.58 | $1.27 0.18 USD | |
| Angel Yeast Co., Ltd 600298.SS | $38.82 5.4 USD |
-0.13
|
$33.7B 4.69B USD | $10.49M 1.46M USD | $38.08 5.29 USD | $38.95 5.42 USD | $33.7B 4.69B USD | 22.56 | $1.72 0.24 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.63 2.17 USD |
-0.38
|
$33.43B 4.65B USD | $27.48M 3.82M USD | $15.5 2.16 USD | $15.87 2.21 USD | $33.43B 4.65B USD | 24.42 | $0.64 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.89 10.27 USD |
+1.07
|
$23.94B 3.33B USD | $7.27M 1.01M USD | $72.62 10.1 USD | $74.35 10.34 USD | $23.94B 3.33B USD | 15.89 | $4.65 0.65 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.6 3.56 USD |
+1.95
|
$13.06B 1.82B USD | $9.06M 1.26M USD | $24.91 3.46 USD | $25.66 3.57 USD | $13.06B 1.82B USD | 62.43 | $0.41 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.94 1.66 USD |
+4.65
|
$12.72B 1.77B USD | $13.25M 1.84M USD | $11.53 1.6 USD | $12.04 1.67 USD | $12.72B 1.77B USD | 22.52 | $0.53 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.27 1.29 USD |
+5.82
|
$12.36B 1.72B USD | $40.45M 5.62M USD | $8.78 1.22 USD | $9.28 1.29 USD | $12.36B 1.72B USD | 28.09 | $0.33 0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-1.18
|
$11.52B 1.6B USD | $16.83M 2.34M USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.52B 1.6B USD | 16.71 | $0.5 0.07 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.74 0.8 USD |
+1.59
|
$10.29B 1.43B USD | $69.65M 9.68M USD | $5.67 0.79 USD | $5.79 0.81 USD | $10.29B 1.43B USD | 33.76 | $0.17 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
+0.49
|
$9.01B 1.25B USD | $13.52M 1.88M USD | $8.03 1.12 USD | $8.14 1.13 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.23 2.81 USD |
+4.01
|
$8.5B 1.18B USD | $8.25M 1.15M USD | $19.5 2.71 USD | $20.65 2.87 USD | $8.5B 1.18B USD | 33.16 | $0.61 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.64 1.9 USD |
+1.34
|
$8.27B 1.15B USD | $9.16M 1.27M USD | $13.43 1.87 USD | $13.72 1.91 USD | $8.27B 1.15B USD | 104.92 | $0.13 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.84 0.67 USD |
-0.41
|
$7.3B 1.02B USD | $10.59M 1.47M USD | $4.8 0.67 USD | $4.88 0.68 USD | $7.3B 1.02B USD | 40.33 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.93 2.35 USD |
+0.71
|
$7.18B 998.78M USD | $998.52K 138.84K USD | $16.8 2.34 USD | $17.05 2.37 USD | $7.18B 998.78M USD | 65.11 | $0.26 0.04 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.81 1.22 USD |
-0.9
|
$6.85B 951.8M USD | $10.15M 1.41M USD | $8.79 1.22 USD | $8.96 1.25 USD | $6.85B 951.8M USD | 31.46 | $0.28 0.04 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.81 0.95 USD |
+0.29
|
$6.39B 887.92M USD | $9.76M 1.36M USD | $6.76 0.94 USD | $6.83 0.95 USD | $6.39B 887.92M USD | 0 | $0 0 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $25.09 3.49 USD |
+0.68
|
$6.01B 835.75M USD | $3.7M 514.44K USD | $24.09 3.35 USD | $25.35 3.52 USD | $6.01B 835.75M USD | 20.56 | $1.22 0.17 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $22.2 3.09 USD |
+2.78
|
$5.82B 809.38M USD | $7.62M 1.06M USD | $21.73 3.02 USD | $22.5 3.13 USD | $5.82B 809.38M USD | 100.90 | $0.22 0.03 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.58 0.5 USD |
+3.17
|
$5.79B 804.97M USD | $122.56M 17.04M USD | $3.45 0.48 USD | $3.65 0.51 USD | $5.79B 804.97M USD | 14.32 | $0.25 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.98 1.8 USD |
+10
|
$5.55B 771.89M USD | $15.35M 2.13M USD | $12.5 1.74 USD | $12.98 1.8 USD | $5.55B 771.89M USD | 29.50 | $0.44 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.17 1.83 USD |
+0.46
|
$5.44B 756.06M USD | $2.78M 386.61K USD | $12.93 1.8 USD | $13.19 1.83 USD | $5.44B 756.06M USD | 29.26 | $0.45 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.84 1.65 USD |
+0.59
|
$5.38B 748.06M USD | $3.32M 461.83K USD | $11.76 1.64 USD | $11.89 1.65 USD | $5.38B 748.06M USD | 169.14 | $0.07 0.009 USD | |
| Bestore Co.,Ltd 603719.SS | $12.39 1.72 USD |
+1.64
|
$4.97B 690.82M USD | $4.82M 669.56K USD | $12.15 1.69 USD | $12.43 1.73 USD | $4.97B 690.82M USD | 0 | -$0.42 -0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.26 1.7 USD |
+1.66
|
$4.78B 665M USD | $4.39M 610.15K USD | $12.06 1.68 USD | $12.28 1.71 USD | $4.78B 665M USD | 21.89 | $0.56 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.77 0.94 USD |
-0.29
|
$4.34B 604.13M USD | $9.89M 1.37M USD | $6.76 0.94 USD | $6.82 0.95 USD | $4.34B 604.13M USD | 225.66 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $38.4 5.34 USD |
+10
|
$3.79B 526.52M USD | $3.73M 518.46K USD | $34.75 4.83 USD | $38.4 5.34 USD | $3.79B 526.52M USD | 53.33 | $0.72 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.2 3.64 USD |
+2.02
|
$3.62B 502.73M USD | $1.75M 243.79K USD | $25.59 3.56 USD | $26.3 3.66 USD | $3.62B 502.73M USD | 46.78 | $0.56 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.9 1.65 USD |
+2.41
|
$2.8B 389.17M USD | $6.82M 948.82K USD | $11.62 1.62 USD | $11.98 1.67 USD | $2.8B 389.17M USD | 70.00 | $0.17 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $11.32 1.57 USD |
+4.62
|
$2.74B 381.5M USD | $16.27M 2.26M USD | $10.87 1.51 USD | $11.77 1.64 USD | $2.74B 381.5M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.92 1.52 USD |
+1.39
|
$2.18B 303.67M USD | $6.57M 914.14K USD | $10.71 1.49 USD | $11 1.53 USD | $2.18B 303.67M USD | 84.00 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}