Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (55)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.89 5.15 USD |
+2.41
|
CN¥204.17B 30.12B USD | CN¥22.65M 3.34M USD | CN¥33.87 5 USD | CN¥35.00 5.16 USD | CN¥204.17B 30.12B USD | 27.91 | CN¥1.25 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.12 3.71 USD |
-0.99
|
CN¥158.89B 23.44B USD | CN¥58.33M 8.61M USD | CN¥25.02 3.69 USD | CN¥25.70 3.79 USD | CN¥158.89B 23.44B USD | 13.29 | CN¥1.89 0.28 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.09 5.18 USD |
+1.27
|
CN¥30.45B 4.49B USD | CN¥6.88M 1.02M USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.45B 4.49B USD | 19.28 | CN¥1.82 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.01 13.13 USD |
+1.03
|
CN¥29.67B 4.38B USD | CN¥4.50M 664.62K USD | CN¥87.02 12.84 USD | CN¥90.00 13.28 USD | CN¥29.67B 4.38B USD | 18.73 | CN¥4.75 0.7 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.48 1.99 USD |
-0.88
|
CN¥28.83B 4.25B USD | CN¥24.59M 3.63M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥28.83B 4.25B USD | 29.30 | CN¥0.46 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.54 1.7 USD |
+10.01
|
CN¥20.69B 3.05B USD | CN¥410.69M 60.6M USD | CN¥10.25 1.51 USD | CN¥11.54 1.7 USD | CN¥20.69B 3.05B USD | 50.17 | CN¥0.23 0.03 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.96 USD |
+1.3
|
CN¥14.14B 2.09B USD | CN¥9.27M 1.37M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.14B 2.09B USD | 18.70 | CN¥0.71 0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.68 2.61 USD |
+1.03
|
CN¥13.76B 2.03B USD | CN¥10.58M 1.56M USD | CN¥17.36 2.56 USD | CN¥17.74 2.62 USD | CN¥13.76B 2.03B USD | 21.56 | CN¥0.82 0.12 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.71 1.14 USD |
-0.13
|
CN¥10.28B 1.52B USD | CN¥11.03M 1.63M USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥10.28B 1.52B USD | 30.83 | CN¥0.25 0.04 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.81 3.51 USD |
-0.87
|
CN¥10.00B 1.48B USD | CN¥3.40M 501.55K USD | CN¥23.33 3.44 USD | CN¥24.18 3.57 USD | CN¥10.00B 1.48B USD | 25.88 | CN¥0.92 0.14 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.08 2.67 USD |
+2.15
|
CN¥9.22B 1.36B USD | CN¥9.57M 1.41M USD | CN¥17.41 2.57 USD | CN¥18.39 2.71 USD | CN¥9.22B 1.36B USD | 82.18 | CN¥0.22 0.03 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.66 0.98 USD |
-1.33
|
CN¥9.18B 1.35B USD | CN¥6.64M 979.46K USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.88 1.02 USD |
-0.29
|
CN¥7.61B 1.12B USD | CN¥4.21M 620.92K USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.48 1.84 USD |
-0.08
|
CN¥7.56B 1.12B USD | CN¥8.02M 1.18M USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.40 0.65 USD |
+0.23
|
CN¥6.61B 975.17M USD | CN¥13.05M 1.93M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.03 2.07 USD |
-0.57
|
CN¥5.63B 830.1M USD | CN¥2.24M 330.77K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥5.63B 830.1M USD | 100.21 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.16 1.94 USD |
-0.6
|
CN¥5.58B 823.85M USD | CN¥735.20K 108.48K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥5.58B 823.85M USD | 329.00 | CN¥0.04 0.005 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.07 1.93 USD |
+2.19
|
CN¥5.40B 796.2M USD | CN¥3.83M 564.55K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥5.40B 796.2M USD | 25.62 | CN¥0.51 0.08 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.07 0.45 USD |
-0.32
|
CN¥4.96B 732.52M USD | CN¥14.81M 2.19M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.75 2.91 USD |
+1.86
|
CN¥4.73B 698.11M USD | CN¥2.78M 410.53K USD | CN¥19.23 2.84 USD | CN¥20.45 3.02 USD | CN¥4.73B 698.11M USD | 16.73 | CN¥1.18 0.17 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.97 0.73 USD |
-0.4
|
CN¥4.66B 687.65M USD | CN¥5.96M 878.82K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.66B 687.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.24 1.51 USD |
-0.87
|
CN¥4.38B 646.19M USD | CN¥5.50M 812.01K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.38B 646.19M USD | 22.26 | CN¥0.46 0.07 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.11 1.34 USD |
-1.41
|
CN¥4.14B 610.78M USD | CN¥4.09M 603.88K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.14B 610.78M USD | 91.09 | CN¥0.10 0.01 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.25 1.36 USD |
-1.6
|
CN¥3.71B 547.29M USD | CN¥3.81M 562.05K USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.76 0.85 USD |
-2.87
|
CN¥3.70B 545.43M USD | CN¥14.06M 2.07M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.25 1.36 USD |
-0.22
|
CN¥3.61B 532.42M USD | CN¥2.11M 311.82K USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥3.61B 532.42M USD | 20.10 | CN¥0.46 0.07 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.77 1.88 USD |
+0.08
|
CN¥3.00B 443.16M USD | CN¥5.14M 758.47K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥3.00B 443.16M USD | 85.13 | CN¥0.15 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.53 3.18 USD |
+1.7
|
CN¥2.97B 438.38M USD | CN¥1.10M 162K USD | CN¥20.98 3.1 USD | CN¥21.82 3.22 USD | CN¥2.97B 438.38M USD | 40.62 | CN¥0.53 0.08 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.86 1.16 USD |
-2.84
|
CN¥2.48B 365.91M USD | CN¥8.26M 1.22M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥2.48B 365.91M USD | 18.27 | CN¥0.43 0.06 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥25.10 3.7 USD |
+2.74
|
CN¥2.48B 365.21M USD | CN¥1.20M 177.65K USD | CN¥24.17 3.57 USD | CN¥25.44 3.75 USD | CN¥2.48B 365.21M USD | 27.88 | CN¥0.90 0.13 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.97 1.32 USD |
+0.11
|
CN¥2.17B 320.79M USD | CN¥3.67M 541.6K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥2.17B 320.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.09 1.34 USD |
-0.11
|
CN¥1.82B 268.24M USD | CN¥3.74M 552.42K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥1.82B 268.24M USD | 50.50 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}