Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (33)
- {{item.name}}
- All sectors
- Consumer Defensive (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.73 5.39 USD |
+0.34
|
$224.57B 31.23B USD | $3.51M 487.65K USD | $38.57 5.36 USD | $38.76 5.39 USD | $224.57B 31.23B USD | 32.54 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.9 3.88 USD |
+0.76
|
$176.48B 24.54B USD | $11.4M 1.59M USD | $27.66 3.85 USD | $27.96 3.89 USD | $176.48B 24.54B USD | 23.84 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $34.13 4.75 USD |
-0.35
|
$29.63B 4.12B USD | $3.66M 509.5K USD | $34 4.73 USD | $34.26 4.76 USD | $29.63B 4.12B USD | 21.33 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.27 10.6 USD |
+0.03
|
$24.52B 3.41B USD | $589.2K 81.92K USD | $76.11 10.58 USD | $76.45 10.63 USD | $24.52B 3.41B USD | 15.47 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.61 1.34 USD |
-0.1
|
$20.55B 2.86B USD | $3.69M 512.49K USD | $9.6 1.33 USD | $9.63 1.34 USD | $20.55B 2.86B USD | 14.13 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.41 4.09 USD |
-0.94
|
$15.06B 2.09B USD | $5.22M 725.84K USD | $28.01 3.89 USD | $29.66 4.12 USD | $15.06B 2.09B USD | 94.87 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
0
|
$11.96B 1.66B USD | $1.85M 257.7K USD | $11.59 1.61 USD | $11.66 1.62 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.21 1.56 USD |
-0.88
|
$11.94B 1.66B USD | $2.96M 411.71K USD | $11.13 1.55 USD | $11.31 1.57 USD | $11.94B 1.66B USD | 22.87 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.48 1.18 USD |
+0.24
|
$11.69B 1.63B USD | $2.34M 324.92K USD | $8.46 1.18 USD | $8.49 1.18 USD | $11.69B 1.63B USD | 17.30 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6 0.83 USD |
-0.5
|
$10.76B 1.5B USD | $10.99M 1.53M USD | $6 0.83 USD | $6.05 0.84 USD | $10.76B 1.5B USD | 40.00 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.48 2.15 USD |
+0.91
|
$9.38B 1.3B USD | $4.8M 667.19K USD | $15.28 2.12 USD | $15.57 2.16 USD | $9.38B 1.3B USD | 53.37 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.85 3.04 USD |
+0.05
|
$9.18B 1.28B USD | $3.87M 538.33K USD | $21.69 3.02 USD | $22.3 3.1 USD | $9.18B 1.28B USD | 35.81 | $0.61 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.67 1.07 USD |
-0.13
|
$8.49B 1.18B USD | $1.66M 231.15K USD | $7.65 1.06 USD | $7.69 1.07 USD | $8.49B 1.18B USD | 63.91 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $222.45K 30.93K USD | $16.81 2.34 USD | $16.92 2.35 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.61 0.64 USD |
0
|
$6.96B 967.37M USD | $3.34M 464.79K USD | $4.59 0.64 USD | $4.65 0.65 USD | $6.96B 967.37M USD | 92.20 | $0.05 0.006 USD | |
| BMGC 600073.SS | $7.32 1.02 USD |
0
|
$6.86B 954.42M USD | $9.93M 1.38M USD | $7.31 1.02 USD | $7.44 1.03 USD | $6.86B 954.42M USD | 24.39 | $0.3 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.03 1.95 USD |
-1.34
|
$6.38B 886.43M USD | $3.66M 508.68K USD | $13.89 1.93 USD | $14.3 1.99 USD | $6.38B 886.43M USD | 127.54 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.65 1.06 USD |
+0.26
|
$5.94B 826.47M USD | $2.06M 286.37K USD | $7.62 1.06 USD | $7.68 1.07 USD | $5.94B 826.47M USD | 40.26 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.93 1.94 USD |
-0.36
|
$5.75B 799.69M USD | $1.71M 237.6K USD | $13.81 1.92 USD | $13.96 1.94 USD | $5.75B 799.69M USD | 27.31 | $0.51 0.07 USD | |
| V V 600300.SS | $3.44 0.48 USD |
0
|
$5.56B 773.49M USD | $15.09M 2.1M USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
+10.03
|
$5.5B 764.42M USD | $27.35M 3.8M USD | $12.51 1.74 USD | $13.71 1.91 USD | $5.5B 764.42M USD | 0 | -$0.37 -0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.47 1.73 USD |
-2.2
|
$5.33B 741.56M USD | $3.18M 442.76K USD | $12.44 1.73 USD | $12.77 1.78 USD | $5.33B 741.56M USD | 31.97 | $0.39 0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $19.67 2.73 USD |
+10.01
|
$5.16B 717.14M USD | $1.65M 229.74K USD | $19.67 2.73 USD | $19.67 2.73 USD | $5.16B 717.14M USD | 109.27 | $0.18 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.79 1.78 USD |
-1.01
|
$5.04B 701.45M USD | $4.42M 614.81K USD | $12.68 1.76 USD | $12.92 1.8 USD | $5.04B 701.45M USD | 22.43 | $0.57 0.08 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.52 2.71 USD |
-1.01
|
$4.68B 650.22M USD | $1.29M 179.63K USD | $19.46 2.71 USD | $19.78 2.75 USD | $4.68B 650.22M USD | 17.42 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.94 0.96 USD |
0
|
$4.45B 619.3M USD | $5.02M 698.45K USD | $6.92 0.96 USD | $6.97 0.97 USD | $4.45B 619.3M USD | 347.00 | $0.02 0.002 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.74 3.44 USD |
+0.65
|
$3.41B 474.71M USD | $692.13K 96.24K USD | $24.6 3.42 USD | $25.06 3.48 USD | $3.41B 474.71M USD | 38.06 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.11 1.54 USD |
-1.94
|
$2.61B 363.33M USD | $8.11M 1.13M USD | $10.93 1.52 USD | $11.28 1.57 USD | $2.61B 363.33M USD | 69.43 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.99 3.61 USD |
-0.69
|
$2.56B 356.36M USD | $207.4K 28.84K USD | $25.95 3.61 USD | $26.2 3.64 USD | $2.56B 356.36M USD | 37.12 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.36 1.3 USD |
+0.21
|
$2.29B 318.39M USD | $2.32M 322.88K USD | $9.27 1.29 USD | $9.38 1.3 USD | $2.29B 318.39M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.52 1.46 USD |
0
|
$2.1B 292.55M USD | $1.37M 190.34K USD | $10.44 1.45 USD | $10.58 1.47 USD | $2.1B 292.55M USD | 80.92 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}