Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.81 6.23 USD |
-1.28
|
$249.17B 34.65B USD | $7.51M 1.04M USD | $44.52 6.19 USD | $45.39 6.31 USD | $249.17B 34.65B USD | 37.65 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.61 4.26 USD |
-1.19
|
$193.62B 26.92B USD | $15.93M 2.22M USD | $30.58 4.25 USD | $31.12 4.33 USD | $193.62B 26.92B USD | 26.16 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $37.97 5.28 USD |
-0.34
|
$32.96B 4.58B USD | $3.17M 441.28K USD | $37.85 5.26 USD | $38.3 5.33 USD | $32.96B 4.58B USD | 23.73 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.5 11.61 USD |
-0.29
|
$24.49B 3.41B USD | $1.82M 252.53K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.49B 3.41B USD | 16.93 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.43
|
$19.83B 2.76B USD | $4.59M 638.21K USD | $9.24 1.28 USD | $9.3 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.4 3.95 USD |
-0.94
|
$14.54B 2.02B USD | $8.73M 1.21M USD | $28.31 3.94 USD | $29.3 4.07 USD | $14.54B 2.02B USD | 88.75 | $0.32 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.65 1.62 USD |
-1.77
|
$12.41B 1.73B USD | $4.99M 694.25K USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.41B 1.73B USD | 23.77 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.93 1.66 USD |
-1.4
|
$12.26B 1.7B USD | $9.12M 1.27M USD | $11.91 1.66 USD | $12.15 1.69 USD | $12.26B 1.7B USD | 23.39 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.66 1.2 USD |
-0.69
|
$11.94B 1.66B USD | $7.43M 1.03M USD | $8.62 1.2 USD | $8.72 1.21 USD | $11.94B 1.66B USD | 17.67 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.24 0.87 USD |
0
|
$11.19B 1.56B USD | $23.86M 3.32M USD | $6.18 0.86 USD | $6.27 0.87 USD | $11.19B 1.56B USD | 41.60 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.67 2.32 USD |
-1.01
|
$10.1B 1.4B USD | $6.5M 903.25K USD | $16.51 2.3 USD | $16.84 2.34 USD | $10.1B 1.4B USD | 57.48 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.12 1.13 USD |
-1.46
|
$9B 1.25B USD | $10.61M 1.48M USD | $8.1 1.13 USD | $8.24 1.15 USD | $9B 1.25B USD | 67.66 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.53 3.69 USD |
-5.69
|
$8.57B 1.19B USD | $8M 1.11M USD | $26.19 3.64 USD | $28.12 3.91 USD | $8.57B 1.19B USD | 33.58 | $0.79 0.11 USD | |
| BMGC 600073.SS | $7.97 1.11 USD |
-0.75
|
$7.47B 1.04B USD | $4.88M 678.32K USD | $7.92 1.1 USD | $8.05 1.12 USD | $7.47B 1.04B USD | 26.56 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.47 2.43 USD |
+0.92
|
$7.41B 1.03B USD | $1.11M 153.8K USD | $17.14 2.38 USD | $17.56 2.44 USD | $7.41B 1.03B USD | 47.21 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.76 0.66 USD |
+0.63
|
$7.18B 998.85M USD | $19.3M 2.68M USD | $4.74 0.66 USD | $4.9 0.68 USD | $7.18B 998.85M USD | 95.20 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.86 2.07 USD |
-2.62
|
$6.75B 938.87M USD | $6.33M 880.34K USD | $14.75 2.05 USD | $15.24 2.12 USD | $6.75B 938.87M USD | 135.09 | $0.11 0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $15.05 2.09 USD |
+3.65
|
$5.94B 825.39M USD | $34.45M 4.79M USD | $14.1 1.96 USD | $15.5 2.16 USD | $5.94B 825.39M USD | 26.40 | $0.57 0.08 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
-0.4
|
$5.83B 810.27M USD | $4M 555.62K USD | $7.45 1.04 USD | $7.52 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.49 1.88 USD |
-3.99
|
$5.77B 802.22M USD | $10.87M 1.51M USD | $13.47 1.87 USD | $14.04 1.95 USD | $5.77B 802.22M USD | 34.58 | $0.39 0.05 USD | |
| V V 600300.SS | $3.55 0.49 USD |
-0.84
|
$5.74B 798.23M USD | $44.55M 6.19M USD | $3.5 0.49 USD | $3.61 0.5 USD | $5.74B 798.23M USD | 16.90 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.79 1.92 USD |
-1.92
|
$5.69B 791.29M USD | $5.57M 775.14K USD | $13.59 1.89 USD | $13.95 1.94 USD | $5.69B 791.29M USD | 27.03 | $0.51 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $13.39 1.86 USD |
-0.74
|
$5.37B 746.58M USD | $7.33M 1.02M USD | $13.15 1.83 USD | $13.49 1.88 USD | $5.37B 746.58M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.37 2.69 USD |
-1.17
|
$4.64B 645.22M USD | $2.7M 376.06K USD | $19.1 2.66 USD | $19.68 2.74 USD | $4.64B 645.22M USD | 17.29 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.77 0.94 USD |
+0.15
|
$4.34B 604.13M USD | $3.98M 552.85K USD | $6.7 0.93 USD | $6.78 0.94 USD | $4.34B 604.13M USD | 338.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.03 2.09 USD |
+0.13
|
$3.94B 547.97M USD | $4.62M 641.98K USD | $14.8 2.06 USD | $15.2 2.11 USD | $3.94B 547.97M USD | 83.49 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.07 3.35 USD |
-1.07
|
$3.32B 461.85M USD | $502.6K 69.88K USD | $23.92 3.33 USD | $24.33 3.38 USD | $3.32B 461.85M USD | 37.60 | $0.64 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.94 1.66 USD |
-0.91
|
$2.81B 390.47M USD | $12.28M 1.71M USD | $11.6 1.61 USD | $12.15 1.69 USD | $2.81B 390.47M USD | 74.62 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.13 3.63 USD |
-0.46
|
$2.58B 358.28M USD | $498.35K 69.29K USD | $25.91 3.6 USD | $26.47 3.68 USD | $2.58B 358.28M USD | 37.32 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.26 1.29 USD |
+0.54
|
$2.27B 314.99M USD | $4.21M 585.34K USD | $9.05 1.26 USD | $9.31 1.29 USD | $2.27B 314.99M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
+0.41
|
$1.95B 270.86M USD | $2.61M 362.68K USD | $9.55 1.33 USD | $9.8 1.36 USD | $1.95B 270.86M USD | 74.92 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}