Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (55)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.01 5.02 USD |
+1.34
|
CN¥199.02B 29.36B USD | CN¥22.49M 3.32M USD | CN¥33.81 4.99 USD | CN¥34.48 5.09 USD | CN¥199.02B 29.36B USD | 27.20 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.60 3.63 USD |
+0.61
|
CN¥155.60B 22.96B USD | CN¥49.13M 7.25M USD | CN¥24.32 3.59 USD | CN¥24.78 3.66 USD | CN¥155.60B 22.96B USD | 12.87 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.12 5.48 USD |
-0.05
|
CN¥32.21B 4.75B USD | CN¥9.83M 1.45M USD | CN¥37.00 5.46 USD | CN¥37.82 5.58 USD | CN¥32.21B 4.75B USD | 20.39 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.20 11.98 USD |
+2.9
|
CN¥27.06B 3.99B USD | CN¥6.95M 1.02M USD | CN¥79.47 11.73 USD | CN¥82.85 12.22 USD | CN¥27.06B 3.99B USD | 17.09 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥25.24B 3.72B USD | CN¥35.65M 5.26M USD | CN¥11.69 1.72 USD | CN¥12.30 1.81 USD | CN¥25.24B 3.72B USD | 25.65 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥21.19B 3.13B USD | CN¥168.38M 24.84M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥21.19B 3.13B USD | 56.28 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.04 2.07 USD |
+1.89
|
CN¥14.91B 2.2B USD | CN¥17.82M 2.63M USD | CN¥13.85 2.04 USD | CN¥14.50 2.14 USD | CN¥14.91B 2.2B USD | 20.05 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.80 2.77 USD |
-0.58
|
CN¥14.56B 2.15B USD | CN¥25.25M 3.73M USD | CN¥18.61 2.75 USD | CN¥19.14 2.82 USD | CN¥14.56B 2.15B USD | 23.20 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.23 3.72 USD |
-2.06
|
CN¥10.60B 1.56B USD | CN¥4.03M 594.28K USD | CN¥24.86 3.67 USD | CN¥25.85 3.81 USD | CN¥10.60B 1.56B USD | 27.42 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥9.45B 1.39B USD | CN¥12.71M 1.88M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥9.45B 1.39B USD | 28.35 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥8.73B 1.29B USD | CN¥7.20M 1.06M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.89 2.49 USD |
+2.43
|
CN¥8.61B 1.27B USD | CN¥7.94M 1.17M USD | CN¥16.50 2.43 USD | CN¥17.27 2.55 USD | CN¥8.61B 1.27B USD | 76.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥7.20B 1.06B USD | CN¥5.81M 856.91K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥7.20B 1.06B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.59 1.56 USD |
+1.83
|
CN¥6.42B 946.89M USD | CN¥7.97M 1.18M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥6.42B 946.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥6.19B 913.11M USD | CN¥11.58M 1.71M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥6.19B 913.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.37 1.97 USD |
+1.91
|
CN¥5.36B 791.05M USD | CN¥2.82M 416.7K USD | CN¥13.06 1.93 USD | CN¥13.46 1.99 USD | CN¥5.36B 791.05M USD | 95.50 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.30 1.81 USD |
+0.41
|
CN¥5.22B 770.01M USD | CN¥1.49M 219.8K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥5.22B 770.01M USD | 307.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥4.85B 715.79M USD | CN¥3.82M 563.19K USD | CN¥11.63 1.72 USD | CN¥11.95 1.76 USD | CN¥4.85B 715.79M USD | 23.03 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
+2.09
|
CN¥4.74B 699.11M USD | CN¥19.80M 2.92M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥4.63B 683.49M USD | CN¥7.84M 1.16M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.23 1.51 USD |
+0.99
|
CN¥4.38B 645.56M USD | CN¥5.60M 826.71K USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥4.38B 645.56M USD | 22.23 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.12 2.67 USD |
+0.78
|
CN¥4.34B 640.49M USD | CN¥1.41M 208.07K USD | CN¥17.93 2.65 USD | CN¥18.35 2.71 USD | CN¥4.34B 640.49M USD | 15.35 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.03 1.33 USD |
-2.38
|
CN¥4.10B 605.42M USD | CN¥8.97M 1.32M USD | CN¥8.98 1.32 USD | CN¥9.25 1.36 USD | CN¥4.10B 605.42M USD | 90.29 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥3.61B 533.09M USD | CN¥3.68M 543.05K USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥3.61B 533.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥3.46B 510.4M USD | CN¥8.65M 1.28M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.70 1.28 USD |
+2.59
|
CN¥3.39B 500.76M USD | CN¥3.71M 546.76K USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥3.39B 500.76M USD | 18.91 | CN¥0.46 0.07 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.18 1.8 USD |
+1.75
|
CN¥2.86B 422.68M USD | CN¥4.92M 726.12K USD | CN¥11.91 1.76 USD | CN¥12.24 1.81 USD | CN¥2.86B 422.68M USD | 81.20 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.67 3.05 USD |
-0.05
|
CN¥2.85B 420.87M USD | CN¥1.07M 157.14K USD | CN¥20.37 3.01 USD | CN¥20.87 3.08 USD | CN¥2.85B 420.87M USD | 39.00 | CN¥0.53 0.08 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.00 1.18 USD |
+2.43
|
CN¥2.52B 372.43M USD | CN¥4.61M 679.68K USD | CN¥7.81 1.15 USD | CN¥8.03 1.18 USD | CN¥2.52B 372.43M USD | 18.60 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.41 3.6 USD |
+4.9
|
CN¥2.41B 355.17M USD | CN¥1.72M 254.47K USD | CN¥23.28 3.43 USD | CN¥24.79 3.66 USD | CN¥2.41B 355.17M USD | 28.05 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.17 1.21 USD |
+1.49
|
CN¥1.98B 292.18M USD | CN¥3.93M 579.17K USD | CN¥8.00 1.18 USD | CN¥8.21 1.21 USD | CN¥1.98B 292.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.54 1.26 USD |
+2.64
|
CN¥1.71B 252.01M USD | CN¥4.18M 617.12K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥1.71B 252.01M USD | 47.44 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}