Result Page 8 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Consumer Defensive (1173)
- {{item.name}}
- All sectors
- Consumer Defensive (1173)
Packaged Foods (1173)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swedencare AB (publ) 7XY.F | €2.43 2.81 USD |
+3.62
|
€388.41M 448.36M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €388.41M 448.36M USD | 81.00 | €0.03 0.03 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩67,100 50.65 USD |
-1.61
|
₩593B 447.83M USD | ₩31K 23.12 USD | ₩65,900 49.74 USD | ₩69,300 52.31 USD | ₩593B 447.83M USD | 0 | ₩0 0 USD | ||
| Swedencare AB (publ) SWDCF | $2.78 — |
+6.92
|
$444.36M — | $400.00 — | $3.05 — | $3.05 — | $444.36M — | 92.66 | $0.03 — | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 13.00K 365.79 USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 13.11K 368.96 USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
| Select Harvests SHVTF | $2.75 — |
+1.85
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
| Daesang Corporation 001685.KS | ₩14,340 10.82 USD |
-1.38
|
₩516B 389.87M USD | ₩9K 6.55 USD | ₩14,140 10.67 USD | ₩14,700 11.1 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
| Oceana OCGPF | $3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.27 USD |
-1.69
|
€336.87M 388.86M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €336.87M 388.86M USD | 5.79 | €0.04 0.05 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$3.62 0.73 USD |
-7.65
|
R$1.87B 378.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.11M USD | 0 | -R$5.65 -1.1 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹282.90 3.42 USD |
-1.24
|
₹31.08B 376.02M USD | ₹64.08K 775.27 USD | ₹279.35 3.38 USD | ₹291.20 3.52 USD | ₹31.08B 376.02M USD | 34.54 | ₹8.19 0.1 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹279.25 3.38 USD |
-2.6
|
₹30.68B 371.17M USD | ₹6.10K 73.81 USD | ₹279.25 3.38 USD | ₹289.45 3.5 USD | ₹30.68B 371.17M USD | 34.05 | ₹8.20 0.1 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$12.15 0.72 USD |
-7.81
|
MX$6.26B 370.75M USD | MX$69.96K 4.14K USD | MX$12.11 0.72 USD | MX$12.85 0.76 USD | MX$6.26B 370.75M USD | 0 | -MX$19.05 -1.1 USD | ||
| Select Harvests Limited H0I.F | €2.26 2.61 USD |
-0.88
|
€321.16M 370.73M USD | €772.00 891.15 USD | €2.26 2.61 USD | €2.26 2.61 USD | €321.16M 370.73M USD | 17.38 | €0.13 0.15 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
| Beyond Meat, Inc. 0Q3.MU | €0.61 0.71 USD |
-4.73
|
€315.65M 364.36M USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €315.65M 364.36M USD | 0 | -€0.95 -1.09 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹238.00 2.88 USD |
-2.56
|
₹30.11B 364.27M USD | ₹37.89K 458.37 USD | ₹237.35 2.87 USD | ₹246.25 2.98 USD | ₹30.11B 364.27M USD | 22.49 | ₹10.58 0.13 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,227 15.03 USD |
+0.86
|
¥54B 363.49M USD | ¥72K 485.35 USD | ¥2,209 14.91 USD | ¥2,245 15.15 USD | ¥54B 363.49M USD | 5.56 | ¥400 2.7 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,900 9.74 USD |
-2.57
|
₩479B 361.51M USD | ₩6K 4.7 USD | ₩12,560 9.48 USD | ₩13,300 10.04 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 23.55 USD |
0
|
€311.75M 359.86M USD | €114.00 131.59 USD | €20.40 23.55 USD | €20.40 23.55 USD | €311.75M 359.86M USD | 24.57 | €0.83 0.96 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹318.25 3.85 USD |
-0.48
|
₹29.53B 357.29M USD | ₹6.31K 76.3 USD | ₹316.75 3.83 USD | ₹320.55 3.88 USD | ₹29.53B 357.29M USD | 18.03 | ₹17.65 0.21 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹318.00 3.85 USD |
-0.58
|
₹29.51B 357.01M USD | ₹138.29K 1.67K USD | ₹316.50 3.83 USD | ₹320.45 3.88 USD | ₹29.51B 357.01M USD | 19.60 | ₹16.22 0.2 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 590.00 0.04 USD |
+6.36
|
IDR 5.59T 356.98M USD | IDR 29.60K 1.89 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 5.59T 356.98M USD | 12.28 | IDR 48.01 0.003 USD | ||
| Humble Group AB (publ) B39.F | €0.64 0.74 USD |
-1.39
|
€306.45M 353.74M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €306.45M 353.74M USD | 63.89 | €0.01 0.01 USD | ||
| Tarczynski S.A. TAR.WA | PLN 121.50 30.88 USD |
+0.41
|
PLN 1.38B 350.42M USD | PLN 7.00 0.76 USD | PLN 121.50 30.88 USD | PLN 121.50 30.88 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.20 18.7 USD |
+1.25
|
€299.10M 345.26M USD | €567.00 654.51 USD | €16.20 18.7 USD | €16.20 18.7 USD | €299.10M 345.26M USD | 37.67 | €0.43 0.5 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,778 12 USD |
+1.83
|
¥51B 344.41M USD | ¥117K 792.48 USD | ¥1,739 11.74 USD | ¥1,802 12.16 USD | ¥51B 344.41M USD | 9.32 | ¥191 1.29 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,280 28.89 USD |
+0.35
|
¥51B 343.15M USD | ¥42K 280.14 USD | ¥4,250 28.69 USD | ¥4,300 29.03 USD | ¥51B 343.15M USD | 7.42 | ¥576 3.89 USD | ||
| Cuisine CUSI | $19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
| KOIKE-YA Inc. 2226.T | ¥4,670 31.52 USD |
-0.21
|
¥50B 336.29M USD | ¥800 5.4 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 336.29M USD | 19.18 | ¥243 1.64 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.90 13.74 USD |
+0.85
|
€287.74M 332.15M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €287.74M 332.15M USD | 5.48 | €2.17 2.5 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.21 USD |
-1.64
|
€286.69M 330.94M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €286.69M 330.94M USD | 6.00 | €0.03 0.03 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,127.90 13.65 USD |
-0.39
|
₹26.97B 326.28M USD | ₹3.06K 37.06 USD | ₹1,125.00 13.61 USD | ₹1,136.90 13.75 USD | ₹26.97B 326.28M USD | 276.44 | ₹4.08 0.05 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.16 0.18 USD |
+6.71
|
€282.45M 326.04M USD | €10.01K 11.55K USD | €0.16 0.18 USD | €0.16 0.18 USD | €282.45M 326.04M USD | 15.90 | €0.01 0.01 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,125.00 13.61 USD |
-1.14
|
₹26.90B 325.44M USD | ₹104.00 1.26 USD | ₹1,121.90 13.57 USD | ₹1,145.00 13.85 USD | ₹26.90B 325.44M USD | 274.39 | ₹4.10 0.05 USD | ||
| Samyang Corporation 145990.KS | ₩42,450 32.04 USD |
+0.24
|
₩426B 321.6M USD | ₩5K 4.07 USD | ₩41,850 31.59 USD | ₩43,000 32.46 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
| B&G Foods, Inc. DHR.F | €3.42 3.95 USD |
+3.13
|
€277.92M 320.81M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.42 3.95 USD | €277.92M 320.81M USD | 0 | -€0.83 -0.9 USD | ||
| Ve Wong Corporation 1203.TW | NT$41.70 1.33 USD |
-0.71
|
NT$9.91B 314.97M USD | NT$26.33K 836.77 USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$9.91B 314.97M USD | 23.03 | NT$1.81 0.06 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$267.00 8.48 USD |
-0.93
|
NT$9.89B 314.35M USD | NT$41.03K 1.3K USD | NT$266.50 8.47 USD | NT$269.50 8.56 USD | NT$9.89B 314.35M USD | 13.06 | NT$20.43 0.65 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,900 67.1 USD |
0
|
₩412B 311.22M USD | ₩4K 3.3 USD | ₩86,700 65.44 USD | ₩89,900 67.86 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.60 26.09 USD |
0
|
€268.43M 309.85M USD | €24.00 27.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €268.43M 309.85M USD | 7.24 | €3.12 3.6 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,180 7.97 USD |
+0.94
|
¥45B 304.83M USD | ¥96K 648.03 USD | ¥1,169 7.89 USD | ¥1,193 8.05 USD | ¥45B 304.83M USD | 7.07 | ¥167 1.13 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 1.22M 34.25K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,586 17.46 USD |
-0.19
|
¥45B 302.27M USD | ¥55K 373.97 USD | ¥2,575 17.38 USD | ¥2,614 17.65 USD | ¥45B 302.27M USD | 8.41 | ¥307 2.07 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,602 10.81 USD |
+1.52
|
¥44B 298.6M USD | ¥34K 226.13 USD | ¥1,549 10.46 USD | ¥1,632 11.02 USD | ¥44B 298.6M USD | 16.24 | ¥99 0.67 USD | ||
| High Liner Foods Incorporated HLNFF | $10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
| Bonduelle SCA 0N75.IL | €7.87 9.08 USD |
-0.25
|
€252.00M 290.89M USD | €0.00 0 USD | €7.87 9.08 USD | €7.87 9.08 USD | €252.00M 290.89M USD | 29.14 | €0.27 0.31 USD | ||
| Bonduelle SCA BDU.F | €7.84 9.05 USD |
0
|
€250.92M 289.65M USD | €40.00 46.17 USD | €7.84 9.05 USD | €7.84 9.05 USD | €250.92M 289.65M USD | 11.70 | €0.67 0.77 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,506 10.17 USD |
+1.55
|
¥43B 289.46M USD | ¥84K 567.7 USD | ¥1,487 10.04 USD | ¥1,506 10.17 USD | ¥43B 289.46M USD | 30.04 | ¥50 0.34 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,075 7.26 USD |
+1.32
|
¥43B 289.41M USD | ¥38K 253.14 USD | ¥1,064 7.18 USD | ¥1,076 7.26 USD | ¥43B 289.41M USD | 14.49 | ¥74 0.5 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.80 10.16 USD |
+0.57
|
€247.08M 285.21M USD | €21.00 24.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €247.08M 285.21M USD | 10.35 | €0.85 0.98 USD | ||
| Key Coffee Inc. 2594.T | ¥1,960 13.23 USD |
+0.62
|
¥42B 283.44M USD | ¥55K 369.92 USD | ¥1,948 13.15 USD | ¥1,963 13.25 USD | ¥42B 283.44M USD | 72.37 | ¥27 0.18 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,700 7.32 USD |
+1.57
|
₩350B 264.55M USD | ₩77 0.06 USD | ₩9,540 7.2 USD | ₩9,730 7.34 USD | ₩350B 264.55M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,460 7.14 USD |
-0.84
|
₩349B 263.45M USD | ₩54K 41.07 USD | ₩9,230 6.97 USD | ₩9,740 7.35 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,232.00 99.59 USD |
+3.26
|
₹21.12B 255.56M USD | ₹3.61K 43.63 USD | ₹7,923.50 95.86 USD | ₹8,265.00 99.99 USD | ₹21.12B 255.56M USD | 59.73 | ₹137.80 1.67 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,350 49.61 USD |
+0.82
|
¥37B 250.24M USD | ¥800 5.4 USD | ¥7,290 49.21 USD | ¥7,370 49.75 USD | ¥37B 250.24M USD | 11.83 | ¥621 4.19 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩42,000 31.7 USD |
-4.22
|
₩330B 249.29M USD | ₩26K 19.38 USD | ₩41,050 30.99 USD | ₩44,000 33.21 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.48 0.13 USD |
-1.32
|
THB 8.74B 245.87M USD | THB 1.55M 43.73K USD | THB 4.40 0.12 USD | THB 4.58 0.13 USD | THB 8.74B 245.87M USD | 18.66 | THB 0.24 0.006 USD | ||
| Watt's S.A. WATTS.SN | CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,700 29.97 USD |
-2.22
|
₩322B 242.89M USD | ₩7K 5.06 USD | ₩39,400 29.74 USD | ₩40,600 30.65 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,775 25.48 USD |
+0.27
|
¥36B 241.23M USD | ¥2K 14.18 USD | ¥3,775 25.48 USD | ¥3,800 25.65 USD | ¥36B 241.23M USD | 19.97 | ¥189 1.28 USD | ||
| Samyang Corporation 145995.KS | ₩31,150 23.51 USD |
+1.8
|
₩313B 235.99M USD | ₩323 0.24 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,140 4.63 USD |
-1.6
|
₩305B 230.16M USD | ₩119K 89.9 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩305B 230.16M USD | 0 | ₩0 0 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹91.60 1.11 USD |
-7.01
|
₹18.98B 229.63M USD | ₹608.74K 7.36K USD | ₹89.20 1.08 USD | ₹102.75 1.24 USD | ₹18.98B 229.63M USD | 11.66 | ₹7.85 0.09 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 635.00 0.04 USD |
+3.23
|
IDR 3.57T 228.01M USD | IDR 2.30M 147.15 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.57T 228.01M USD | 19.89 | IDR 31.92 0.002 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,080 6.1 USD |
-2.88
|
₩300B 226.43M USD | ₩92K 69.37 USD | ₩7,940 5.99 USD | ₩8,280 6.25 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 590.00 0.04 USD |
+3.51
|
IDR 3.54T 226.37M USD | IDR 2.48M 158.7 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.54T 226.37M USD | 3.93 | IDR 150.02 0.009 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$72.60 2.31 USD |
+0.14
|
NT$7.09B 225.27M USD | NT$36.38K 1.16K USD | NT$72.30 2.3 USD | NT$72.80 2.31 USD | NT$7.09B 225.27M USD | 17.53 | NT$4.14 0.13 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,775 2.09 USD |
-0.18
|
₩295B 222.43M USD | ₩561K 423.69 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,250 8.44 USD |
-0.48
|
¥33B 220.57M USD | ¥128K 863.36 USD | ¥1,220 8.24 USD | ¥1,276 8.61 USD | ¥33B 220.57M USD | 276.54 | ¥5 0.03 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.10 0.11 USD |
-0.52
|
€190.68M 220.11M USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.68M 220.11M USD | 9.65 | €0.01 0.01 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
-0.57
|
¥33B 219.79M USD | ¥1K 7.43 USD | ¥3,460 23.36 USD | ¥3,485 23.52 USD | ¥33B 219.79M USD | 12.35 | ¥280 1.89 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,230 21.8 USD |
+1.41
|
¥32B 218.03M USD | ¥42K 284.86 USD | ¥3,185 21.5 USD | ¥3,230 21.8 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,270 5.49 USD |
-5.22
|
₩285B 215.34M USD | ₩2K 1.17 USD | ₩7,270 5.49 USD | ₩7,630 5.76 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
| Midsona AB (publ) 9KF.F | €1.26 1.45 USD |
+1.21
|
€182.51M 210.68M USD | €3.33K 3.85K USD | €1.26 1.45 USD | €1.26 1.45 USD | €182.51M 210.68M USD | 25.10 | €0.05 0.06 USD | ||
| Yamami Company 2820.T | ¥4,465 30.14 USD |
-1
|
¥31B 209.99M USD | ¥18K 123.53 USD | ¥4,370 29.5 USD | ¥4,590 30.98 USD | ¥31B 209.99M USD | 16.98 | ¥263 1.77 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,300 3.25 USD |
-1.38
|
₩277B 209.41M USD | ₩198K 149.1 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.20 0.6 USD |
0
|
MX$3.51B 207.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.51B 207.62M USD | 13.59 | MX$0.75 0.04 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 570.00 0.04 USD |
+2.7
|
IDR 3.20T 204.79M USD | IDR 689.70K 44.07 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,580 7.23 USD |
-0.42
|
₩271B 204.61M USD | ₩56K 41.93 USD | ₩9,300 7.02 USD | ₩9,790 7.39 USD | ₩271B 204.61M USD | 0 | ₩0 0 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,250 25.1 USD |
+2.31
|
₩261B 197.35M USD | ₩3K 2.47 USD | ₩31,800 24 USD | ₩33,250 25.1 USD | ₩261B 197.35M USD | 0 | ₩0 0 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.10 0.26 USD |
0
|
THB 6.95B 195.46M USD | THB 10.50K 295.44 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.10 0.26 USD |
0
|
THB 6.95B 195.46M USD | THB 10.50K 295.44 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,520 10.96 USD |
+0.14
|
₩257B 194.02M USD | ₩99K 74.58 USD | ₩13,480 10.18 USD | ₩14,790 11.16 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,985 13.4 USD |
+0.97
|
¥29B 192.92M USD | ¥28K 188.33 USD | ¥1,966 13.27 USD | ¥1,998 13.49 USD | ¥29B 192.92M USD | 9.97 | ¥199 1.34 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.20 0.43 USD |
+6.29
|
THB 6.51B 183.16M USD | THB 3.74M 105.36K USD | THB 14.00 0.39 USD | THB 15.40 0.43 USD | THB 6.51B 183.16M USD | 12.45 | THB 1.22 0.03 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,850 24.8 USD |
+0.15
|
₩240B 181.46M USD | ₩11K 8.47 USD | ₩32,800 24.76 USD | ₩33,450 25.25 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €13.10 15.12 USD |
-0.38
|
€156.45M 180.6M USD | €781.00 901.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €156.45M 180.6M USD | 12.97 | €1.01 1.17 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 63.50K 1.79K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.53 2.92 USD |
-0.39
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
| AB Vilkyskiu pienine UDW.MU | €12.60 14.54 USD |
0
|
€150.48M 173.71M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €150.48M 173.71M USD | 12.47 | €1.01 1.17 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,400 19.17 USD |
-2.5
|
₩227B 171.41M USD | ₩6K 4.78 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 252.90K 7.12K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||