Result Page 8 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (3)
- Australia (32)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (14)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (73)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (37)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1272)
- {{item.name}}
- All sectors
- Consumer Defensive (1272)
Packaged Foods (1272)
- {{item.name}}
- All Industries
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (615)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (230)
- Tobacco (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| President Bakery Public Company Limited PB.BK | $48.5 1.36 USD |
-0.51
|
$21.82B 614.1M USD | $2.33K 65.5 USD | $47.25 1.33 USD | $48.5 1.36 USD | $21.82B 614.1M USD | 15.25 | $3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $48.5 1.36 USD |
-0.51
|
$21.82B 614.1M USD | $2.3K 64.72 USD | $47.25 1.33 USD | $48.5 1.36 USD | $21.82B 614.1M USD | 15.25 | $3.18 0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $171.55 2.08 USD |
+1.09
|
$50.67B 612.98M USD | $17.72K 214.41 USD | $166.95 2.02 USD | $172.9 2.09 USD | $50.67B 612.98M USD | 19.16 | $8.95 0.11 USD | |
| SunOpta Inc. ZSK.F | $4.38 4.79 USD |
-1.24
|
$536.89M 586.9M USD | $100 109.31 USD | $4.38 4.79 USD | $4.56 4.98 USD | $536.89M 586.9M USD | 0 | -$0.02 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $105.71 1.28 USD |
-0.63
|
$48.49B 586.6M USD | $174.22K 2.11K USD | $105.32 1.27 USD | $106.8 1.29 USD | $48.49B 586.6M USD | 20.36 | $5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $105.55 1.28 USD |
-0.98
|
$48.41B 585.71M USD | $12.89K 155.97 USD | $105.4 1.28 USD | $106.8 1.29 USD | $48.41B 585.71M USD | 20.33 | $5.19 0.06 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+4.65
|
$511.83M 559.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $511.83M 559.5M USD | 2.25 | $0.01 0.01 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,798 18.89 USD |
0
|
$82.74B 558.52M USD | $72.2K 487.37 USD | $2,775 18.73 USD | $2,803 18.92 USD | $82.74B 558.52M USD | 9.02 | $310.02 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,840 25.92 USD |
+3.78
|
$80.96B 546.5M USD | $136.8K 923.44 USD | $3,720 25.11 USD | $3,910 26.39 USD | $80.96B 546.5M USD | 3.00 | $1.28K 8.62 USD | |
| Daesang Corporation 001685.KS | $16,850 12.72 USD |
+0.9
|
$722.41B 545.3M USD | $5.24K 3.95 USD | $16,670 12.58 USD | $16,850 12.72 USD | $722.41B 545.3M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $20,850 15.74 USD |
-0.48
|
$722.41B 545.3M USD | $108.15K 81.63 USD | $20,750 15.66 USD | $21,050 15.89 USD | $722.41B 545.3M USD | 0 | $0 0 USD | |
| S&B Foods Inc. 2805.T | $3,335 22.51 USD |
+4.22
|
$80.6B 544.07M USD | $58.3K 393.54 USD | $3,200 21.6 USD | $3,350 22.61 USD | $80.6B 544.07M USD | 10.64 | $313.16 2.11 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $482.35 5.84 USD |
-2.03
|
$44.76B 541.52M USD | $8.86K 107.23 USD | $481.15 5.82 USD | $493.5 5.97 USD | $44.76B 541.52M USD | 25.90 | $18.62 0.23 USD | |
| Torque Lifestyle Brands TQLB | $0.56 — |
0
|
$512.52M — | $0 — | $0 — | $0 — | $512.52M — | 0 | $0 — | |
| Binggrae Co., Ltd. 005180.KS | $72,300 54.57 USD |
+1.12
|
$639.26B 482.54M USD | $44.99K 33.96 USD | $71,500 53.97 USD | $74,100 55.93 USD | $639.26B 482.54M USD | 0 | $0 0 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
-0.64
|
$424M 463.48M USD | $652 712.72 USD | $0.16 0.17 USD | $0.16 0.17 USD | $424M 463.48M USD | 15.50 | $0.01 0.01 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,313 64.28 USD |
-1.33
|
$38.19B 462.02M USD | $3.92K 47.39 USD | $5,300 64.12 USD | $5,415 65.51 USD | $38.19B 462.02M USD | 27.32 | $194.46 2.35 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,302.15 64.15 USD |
-1.8
|
$38.11B 461.08M USD | $38 0.46 USD | $5,301.55 64.14 USD | $5,382.1 65.11 USD | $38.11B 461.08M USD | 27.24 | $194.59 2.35 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$420.07M 459.2M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $420.07M 459.2M USD | 11.59 | $0.02 0.02 USD | |
| J-Oil Mills, Inc. 2613.T | $2,017 13.62 USD |
+0.4
|
$66.72B 450.36M USD | $62.7K 423.24 USD | $2,001 13.51 USD | $2,026 13.68 USD | $66.72B 450.36M USD | 9.53 | $211.58 1.43 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $311.8 3.77 USD |
+0.19
|
$37.17B 449.67M USD | $31.71K 383.59 USD | $310.6 3.76 USD | $320.05 3.87 USD | $37.17B 449.67M USD | 33.09 | $9.42 0.11 USD | |
| Starzen Company Limited 8043.T | $1,161 7.84 USD |
+0.61
|
$66.46B 448.62M USD | $70.6K 476.57 USD | $1,149 7.76 USD | $1,164 7.86 USD | $66.46B 448.62M USD | 5.55 | $208.86 1.41 USD | |
| Raisio plc RATV.F | $2.51 2.74 USD |
-0.2
|
$396.92M 433.88M USD | $2K 2.19K USD | $2.49 2.72 USD | $2.51 2.74 USD | $396.92M 433.88M USD | 20.87 | $0.12 0.13 USD | |
| Zinzino AB (publ) 9EE.F | $10.5 11.48 USD |
-0.38
|
$385.29M 421.18M USD | $700 765.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $385.29M 421.18M USD | 21.42 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.18 4.57 USD |
-1.01
|
$384.82M 420.65M USD | $1.48K 1.62K USD | $4.17 4.56 USD | $4.22 4.61 USD | $384.82M 420.65M USD | 0 | -$0.08 -0.08 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $2.96 0.38 USD |
0
|
$3.21B 409.91M USD | $3K 383.59 USD | $2.96 0.38 USD | $3 0.38 USD | $3.21B 409.91M USD | 24.66 | $0.12 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.18 4.56 USD |
-0.36
|
$372.1M 406.76M USD | $500 546.57 USD | $4.18 4.56 USD | $4.19 4.57 USD | $372.1M 406.76M USD | 7.32 | $0.57 0.62 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$397.23M — | $100 — | $13.83 — | $13.83 — | $397.23M — | 6.05 | $1.84 — | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+0.66
|
$13.77B 387.47M USD | $11.4K 320.77 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.77B 387.47M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $11.42K 321.36 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,765 32.17 USD |
-0.73
|
$56.6B 382.04M USD | $64.1K 432.69 USD | $4,735 31.96 USD | $4,825 32.57 USD | $56.6B 382.04M USD | 8.39 | $567.51 3.83 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2399 0.26 USD |
-1.67
|
$343.29M 375.26M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $343.29M 375.26M USD | 5.90 | $0.04 0.04 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $615 0.04 USD |
0
|
$5.82T 372.1M USD | $525.6K 33.59 USD | $595 0.04 USD | $635 0.04 USD | $5.82T 372.1M USD | 15.77 | $38.99 0.002 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $17.8 19.46 USD |
+7.88
|
$333.97M 365.07M USD | $328 358.55 USD | $16.8 18.36 USD | $17.8 19.46 USD | $333.97M 365.07M USD | 11.41 | $1.56 1.71 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
-0.57
|
$333.67M 364.75M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $333.67M 364.75M USD | 69.59 | $0.01 0.01 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,120 21.06 USD |
+0.16
|
$54.03B 364.69M USD | $76.4K 515.72 USD | $3,100 20.93 USD | $3,145 21.23 USD | $54.03B 364.69M USD | 14.04 | $222.14 1.5 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.3 0.29 USD |
-0.96
|
$12.91B 363.38M USD | $832.8K 23.43K USD | $10.2 0.29 USD | $10.5 0.3 USD | $12.91B 363.38M USD | 5.88 | $1.75 0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $26.2 5.57 USD |
+0.08
|
$1.68B 356.54M USD | $19.9K 4.23K USD | $26.18 5.57 USD | $26.2 5.57 USD | $1.68B 356.54M USD | 17.35 | $1.51 0.32 USD | |
| High Liner Foods Incorporated HLNFF | $12.11 — |
+0.41
|
$352.12M — | $200 — | $12.11 — | $12.15 — | $352.12M — | 7.56 | $1.6 — | |
| Tarczynski S.A. TAR.WA | $122 31.01 USD |
+1.24
|
$1.38B 351.86M USD | $904 229.77 USD | $119.5 30.37 USD | $122 31.01 USD | $1.38B 351.86M USD | 12.37 | $9.86 2.51 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
-2.26
|
$317.77M 347.37M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $317.77M 347.37M USD | 8.15 | $3.19 3.49 USD | |
| Tehmag Foods Corporation 1264.TWO | $293.5 9.33 USD |
-0.51
|
$10.87B 345.55M USD | $17.55K 557.69 USD | $293.5 9.33 USD | $295.5 9.39 USD | $10.87B 345.55M USD | 14.12 | $20.78 0.66 USD | |
| Lifeway Foods, Inc. LWF.F | $20.6 22.52 USD |
0
|
$315.73M 345.13M USD | $100 109.31 USD | $20.4 22.3 USD | $20.8 22.74 USD | $315.73M 345.13M USD | 33.77 | $0.61 0.67 USD | |
| LAM SOON (HK) 0411.HK | $11.3 1.44 USD |
0
|
$2.65B 339.1M USD | $3K 383.59 USD | $11.3 1.44 USD | $11.3 1.44 USD | $2.65B 339.1M USD | 8.75 | $1.29 0.16 USD | |
| Oceana OCGPF | $2.57 — |
0
|
$338.41M — | $1K — | $2.96 — | $2.96 — | $338.41M — | 6.75 | $0.38 — | |
| Select Harvests Limited H0I.F | $2.12 2.32 USD |
+2.91
|
$307.71M 336.36M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $307.71M 336.36M USD | 16.30 | $0.13 0.14 USD | |
| Oceana Group Limited O1F.MU | $2.54 2.78 USD |
0
|
$304.73M 333.11M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $304.73M 333.11M USD | 7.69 | $0.33 0.36 USD | |
| High Liner Foods Incorporated 28Y.F | $10.1 11.04 USD |
0
|
$303.47M 331.73M USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $303.47M 331.73M USD | 7.31 | $1.38 1.51 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $94,100 71.03 USD |
+0.86
|
$436.42B 329.42M USD | $16.97K 12.81 USD | $92,900 70.12 USD | $94,800 71.56 USD | $436.42B 329.42M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,565 30.82 USD |
-0.22
|
$48.7B 328.73M USD | $3.1K 20.93 USD | $4,555 30.75 USD | $4,600 31.05 USD | $48.7B 328.73M USD | 18.79 | $242.86 1.64 USD | |
| Mewah International Inc. MWX.F | $0.1799 0.2 USD |
-2.67
|
$299.1M 326.96M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $299.1M 326.96M USD | 6.06 | $0.03 0.03 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,602 10.81 USD |
-3.03
|
$47.29B 319.25M USD | $197K 1.33K USD | $1,585 10.7 USD | $1,677 11.32 USD | $47.29B 319.25M USD | 13.51 | $118.55 0.8 USD | |
| GRM Overseas Limited GRMOVER.BO | $429.9 5.2 USD |
+1
|
$26.38B 319.1M USD | $56.48K 683.27 USD | $424.45 5.14 USD | $433.2 5.24 USD | $26.38B 319.1M USD | 50.51 | $8.51 0.1 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $52,000 39.25 USD |
-0.38
|
$421.47B 318.14M USD | $7.05K 5.32 USD | $51,400 38.8 USD | $52,200 39.4 USD | $421.47B 318.14M USD | 0 | $0 0 USD | |
| Cuisine CUSI | $18.01 — |
0
|
$316.24M — | $300 — | $18.1 — | $18.1 — | $316.24M — | 0 | -$0.17 — | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,092 13.21 USD |
+3.93
|
$26.1B 315.76M USD | $5.5K 66.57 USD | $1,053.2 12.74 USD | $1,100 13.31 USD | $26.1B 315.76M USD | 0 | -$18.01 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,087.5 13.16 USD |
+2.9
|
$26.1B 315.76M USD | $160.37K 1.94K USD | $1,056.9 12.79 USD | $1,100 13.31 USD | $26.1B 315.76M USD | 0 | -$18.05 -0.2 USD | |
| Bonduelle SCA BDU.F | $8.85 9.67 USD |
+1.26
|
$283.95M 310.39M USD | $101 110.41 USD | $8.73 9.54 USD | $8.85 9.67 USD | $283.95M 310.39M USD | 15.00 | $0.59 0.64 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,875 12.66 USD |
+0.81
|
$45.9B 309.84M USD | $40.7K 274.74 USD | $1,864 12.58 USD | $1,887 12.74 USD | $45.9B 309.84M USD | 8.44 | $222 1.5 USD | |
| Bonduelle SCA 0N75.IL | $8.83 9.65 USD |
-0.95
|
$282.74M 309.07M USD | $1 1.09 USD | $8.79 9.61 USD | $8.81 9.63 USD | $282.74M 309.07M USD | 32.70 | $0.27 0.3 USD | |
| Fujicco Co., Ltd. 2908.T | $1,598 10.79 USD |
+0.19
|
$45.49B 307.09M USD | $125K 843.79 USD | $1,584 10.69 USD | $1,611 10.87 USD | $45.49B 307.09M USD | 34.01 | $46.98 0.32 USD | |
| B&G Foods, Inc. DHR.F | $3.45 3.77 USD |
-1.37
|
$277.21M 303.02M USD | $1K 1.09K USD | $3.45 3.77 USD | $3.45 3.77 USD | $277.21M 303.02M USD | 0 | -$2.45 -2.6 USD | |
| Ve Wong Corporation 1203.TW | $39.5 1.26 USD |
+0.51
|
$9.39B 298.35M USD | $30.26K 961.58 USD | $39.15 1.24 USD | $39.8 1.26 USD | $9.39B 298.35M USD | 21.23 | $1.86 0.06 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $219.54 2.66 USD |
-1.46
|
$24.12B 291.81M USD | $60.99K 737.9 USD | $218 2.64 USD | $222.8 2.7 USD | $24.12B 291.81M USD | 34.73 | $6.32 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $219.35 2.65 USD |
-1.68
|
$24.1B 291.55M USD | $3.77K 45.66 USD | $217.9 2.64 USD | $222.7 2.69 USD | $24.1B 291.55M USD | 34.70 | $6.32 0.08 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $800 0.05 USD |
0
|
$4.5T 287.42M USD | $251.9K 16.1 USD | $795 0.05 USD | $805 0.05 USD | $4.5T 287.42M USD | 15.69 | $50.96 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $745 0.05 USD |
-5.7
|
$4.48T 285.98M USD | $15.8M 1.01K USD | $735 0.05 USD | $800 0.05 USD | $4.48T 285.98M USD | 5.29 | $140.58 0.008 USD | |
| Key Coffee Inc. 2594.T | $1,955 13.2 USD |
+0.41
|
$41.86B 282.59M USD | $49.6K 334.81 USD | $1,949 13.16 USD | $1,956 13.2 USD | $41.86B 282.59M USD | 121.95 | $16.03 0.11 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
+0.97
|
$256.95M 280.89M USD | $60 65.59 USD | $10.4 11.37 USD | $10.4 11.37 USD | $256.95M 280.89M USD | 8.32 | $1.25 1.37 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,800 25.51 USD |
-0.59
|
$369.56B 278.95M USD | $2.88K 2.17 USD | $33,600 25.36 USD | $34,050 25.7 USD | $369.56B 278.95M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $51,500 38.87 USD |
-3.56
|
$369.56B 278.95M USD | $11.23K 8.48 USD | $51,200 38.65 USD | $53,200 40.16 USD | $369.56B 278.95M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,964.5 108.46 USD |
-0.11
|
$23B 278.3M USD | $670 8.11 USD | $8,949.5 108.27 USD | $9,050 109.49 USD | $23B 278.3M USD | 61.35 | $146.12 1.77 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,029 6.95 USD |
-0.19
|
$41.03B 276.97M USD | $84.6K 571.07 USD | $1,022 6.9 USD | $1,036 6.99 USD | $41.03B 276.97M USD | 27.32 | $37.66 0.25 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $86.3 2.74 USD |
0
|
$8.43B 267.77M USD | $33.69K 1.07K USD | $85.8 2.73 USD | $87 2.76 USD | $8.43B 267.77M USD | 20.16 | $4.28 0.14 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,800 52.65 USD |
-1.02
|
$39.34B 265.56M USD | $5.1K 34.43 USD | $7,730 52.18 USD | $7,950 53.66 USD | $39.34B 265.56M USD | 20.16 | $386.88 2.61 USD | |
| Feed One Co.,Ltd. 2060.T | $1,018 6.87 USD |
-0.68
|
$38.91B 262.67M USD | $103.3K 697.3 USD | $1,013 6.84 USD | $1,040 7.02 USD | $38.91B 262.67M USD | 7.23 | $140.79 0.95 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $725 0.05 USD |
-0.68
|
$4.08T 260.6M USD | $586.9K 37.5 USD | $710 0.05 USD | $740 0.05 USD | $4.08T 260.6M USD | 23.75 | $30.52 0.001 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-3.93
|
$232.39M 254.03M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.39M 254.03M USD | 3.18 | $0.01 0.01 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,240 6.97 USD |
+0.11
|
$334.6B 252.57M USD | $81.57K 61.57 USD | $9,160 6.91 USD | $9,300 7.02 USD | $334.6B 252.57M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,300 10.04 USD |
+0.83
|
$334.6B 252.57M USD | $7.88K 5.95 USD | $13,000 9.81 USD | $13,320 10.05 USD | $334.6B 252.57M USD | 0 | $0 0 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,418 9.57 USD |
+0.21
|
$37.05B 250.12M USD | $151.7K 1.02K USD | $1,408 9.5 USD | $1,435 9.69 USD | $37.05B 250.12M USD | 112.36 | $12.62 0.09 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $480 0.03 USD |
+1.27
|
$3.9T 249.07M USD | $12.23M 781.76 USD | $476 0.03 USD | $505 0.03 USD | $3.9T 249.07M USD | 28.57 | $16.8 0.001 USD | |
| Sajodaerim Corporation 003960.KS | $37,650 28.42 USD |
-0.66
|
$327.95B 247.55M USD | $8.95K 6.75 USD | $37,600 28.38 USD | $38,100 28.76 USD | $327.95B 247.55M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $4,325 29.19 USD |
+2.13
|
$35.38B 238.82M USD | $61.9K 417.84 USD | $4,300 29.03 USD | $4,430 29.9 USD | $35.38B 238.82M USD | 7.68 | $563.12 3.8 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,815 25.75 USD |
+0.66
|
$35.11B 237.01M USD | $3.7K 24.98 USD | $3,780 25.52 USD | $3,820 25.79 USD | $35.11B 237.01M USD | 14.90 | $255.99 1.73 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,460 23.36 USD |
+0.58
|
$34.5B 232.89M USD | $69.5K 469.14 USD | $3,425 23.12 USD | $3,470 23.42 USD | $34.5B 232.89M USD | 8.05 | $429.39 2.9 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $26 0.73 USD |
0
|
$7.8B 219.47M USD | $98.9K 2.78K USD | $25.5 0.72 USD | $26 0.73 USD | $7.8B 219.47M USD | 12.62 | $2.06 0.06 USD | |
| Watt's S.A. WATTS.SN | $665 0.68 USD |
0
|
$209.35B 212.53M USD | $278 0.28 USD | $665 0.68 USD | $665 0.68 USD | $209.35B 212.53M USD | 10.12 | $65.7 0.07 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
0
|
$31.38B 211.86M USD | $2.4K 16.2 USD | $3,315 22.38 USD | $3,325 22.44 USD | $31.38B 211.86M USD | 21.93 | $151.16 1.02 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 12.08 | $0.86 0.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
+0.15
|
$30.82B 208.04M USD | $500 3.38 USD | $3,270 22.07 USD | $3,285 22.17 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||