Country: France Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Paris (13)
Consumer Defensive (13)
- {{item.name}}
- All sectors
- Consumer Defensive (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danone S.A. BN.PA | $70.26 76.8 USD |
+1.33
|
$47.63B 52.07B USD | $768.05K 839.58K USD | $68.78 75.19 USD | $70.38 76.93 USD | $47.63B 52.07B USD | 22.44 | $3.13 3.42 USD | |
| Bonduelle SCA BON.PA | $7.34 8.02 USD |
+1.8
|
$251.49M 274.91M USD | $7.76K 8.48K USD | $7.17 7.84 USD | $7.41 8.1 USD | $251.49M 274.91M USD | 0 | -$3.41 -3.7 USD | |
| L.D.C. S.A. LOUP.PA | $71.5 78.16 USD |
+0.28
|
$2.55B 2.79B USD | $3.02K 3.3K USD | $70.3 76.85 USD | $72 78.71 USD | $2.55B 2.79B USD | 8.57 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $18 19.68 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $57.6 62.96 USD |
+2.87
|
$812.34M 888M USD | $1.09K 1.19K USD | $56.2 61.43 USD | $57.6 62.96 USD | $812.34M 888M USD | 7.20 | $8 8.75 USD | |
| Fleury Michon SA ALFLE.PA | $21.7 23.72 USD |
+0.58
|
$93.29M 101.98M USD | $763 834.06 USD | $21.58 23.58 USD | $21.8 23.83 USD | $93.29M 101.98M USD | 5.71 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20 21.86 USD |
0
|
$62.22M 68.02M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $62.22M 68.02M USD | 16.00 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Poulaillon SA ALPOU.PA | $4.92 5.38 USD |
-0.2
|
$26.27M 28.72M USD | $455 497.38 USD | $4.92 5.38 USD | $4.98 5.44 USD | $26.27M 28.72M USD | 7.34 | $0.67 0.73 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.8199 0.9 USD |
-6.59
|
$4.09M 4.47M USD | $3.81K 4.16K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $4.09M 4.47M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}