Result Page 6 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Consumer Defensive (1173)
- {{item.name}}
- All sectors
- Consumer Defensive (1173)
Packaged Foods (1173)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.73 | $0.86 — | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.40 16.62 USD |
+1.41
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 16.94 | €0.85 0.98 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,250.00 0.4 USD |
-1.19
|
IDR 72.89T 4.66B USD | IDR 10.36M 661.87 USD | IDR 6,100.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 72.89T 4.66B USD | 7.96 | IDR 784.30 0.05 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.72 0.83 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,140 21.2 USD |
+0.19
|
¥618B 4.17B USD | ¥453K 3.06K USD | ¥3,108 20.98 USD | ¥3,184 21.49 USD | ¥618B 4.17B USD | 15.18 | ¥207 1.4 USD | ||
| Post Holdings, Inc. 2PO.F | €78.00 90.04 USD |
-0.64
|
€3.54B 4.08B USD | €7.00 8.08 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.54B 4.08B USD | 15.08 | €5.17 5.97 USD | ||
| First Resources FTROF | $2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €1.42K 1.64K USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
| Cranswick plc 0U6.F | €63.50 73.3 USD |
-0.78
|
€3.40B 3.92B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.40B 3.92B USD | 18.89 | €3.36 3.88 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$21.60 0.69 USD |
-10.37
|
NT$121.75B 3.87B USD | NT$335.08K 10.65K USD | NT$20.90 0.66 USD | NT$22.90 0.73 USD | NT$121.75B 3.87B USD | 5.79 | NT$3.73 0.12 USD | ||
| NH Foods Ltd. 2282.T | ¥6,085 41.08 USD |
+1.11
|
¥573B 3.87B USD | ¥646K 4.36K USD | ¥5,951 40.17 USD | ¥6,085 41.08 USD | ¥573B 3.87B USD | 16.85 | ¥361 2.44 USD | ||
| China Feihe CFEIY | $4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
| Kewpie Corporation 2809.T | ¥4,181 28.22 USD |
+2.08
|
¥571B 3.86B USD | ¥426K 2.88K USD | ¥4,120 27.81 USD | ¥4,198 28.34 USD | ¥571B 3.86B USD | 18.93 | ¥221 1.49 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.28 0.32 USD |
0
|
€3.24B 3.74B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.24B 3.74B USD | 6.95 | €0.04 0.05 USD | ||
| The a2 Milk Company ACOPF | $5.00 — |
+26.58
|
$3.63B — | $200.00 — | $5.00 — | $5.00 — | $3.63B — | 27.77 | $0.18 — | ||
| Kewpie Corporation QPJ.F | €22.40 25.86 USD |
+5.66
|
€3.05B 3.53B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.05B 3.53B USD | 18.82 | €1.19 1.37 USD | ||
| NH Foods Ltd. NI6.F | €32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,250.00 0.4 USD |
+0.81
|
IDR 54.88T 3.51B USD | IDR 12.54M 801.13 USD | IDR 6,100.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 54.88T 3.51B USD | 5.02 | IDR 1.24K 0.08 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.50 12.12 USD |
+1.94
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
| Tate & Lyle plc TATYY | $30.15 — |
+0.1
|
$3.34B — | $500.00 — | $30.15 — | $30.15 — | $3.34B — | 25.99 | $1.16 — | ||
| Tate & Lyle TATYF | $7.50 — |
+2.18
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
| Ebro Foods, S.A. 0NYH.IL | €17.96 20.73 USD |
+0.62
|
€2.81B 3.24B USD | €1.00 1.15 USD | €17.96 20.73 USD | €18.12 20.92 USD | €2.81B 3.24B USD | 17.26 | €1.04 1.2 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
| Ebro Foods, S.A. AZU.F | €17.98 20.75 USD |
+0.9
|
€2.77B 3.19B USD | €2.00 2.31 USD | €17.98 20.75 USD | €17.98 20.75 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
| First Resources Limited 5F1.F | €1.77 2.04 USD |
+4.12
|
€2.74B 3.16B USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.74B 3.16B USD | 8.84 | €0.20 0.23 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €52.50 60.6 USD |
+0.96
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 95.45 | €0.55 0.63 USD | ||
| Tiger Brands TBLMF | $20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
| The Marzetti Company LC1.F | €93.50 107.93 USD |
-0.53
|
€2.56B 2.96B USD | €5.00 5.77 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.56B 2.96B USD | 16.84 | €5.55 6.41 USD | ||
| Lerøy Seafood Group ASA LYSFY | $9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,268 35.56 USD |
-0.34
|
¥425B 2.87B USD | ¥698K 4.71K USD | ¥5,258 35.49 USD | ¥5,390 36.38 USD | ¥425B 2.87B USD | 19.09 | ¥276 1.86 USD | ||
| First Resources FSRCY | $184.15 — |
0
|
$2.85B — | $1.00 — | $204.66 — | $204.66 — | $2.85B — | 8.03 | $22.91 — | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.28 0.32 USD |
-10.83
|
€2.46B 2.84B USD | €2.32K 2.68K USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.46B 2.84B USD | 4.66 | €0.06 0.07 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| The a2 Milk Company Limited ACOPY | $3.83 — |
+0.26
|
$2.78B — | $1.00K — | $3.83 — | $3.83 — | $2.78B — | 21.27 | $0.18 — | ||
| Südzucker AG SUEZY | $6.80 — |
-4.23
|
$2.78B — | $100.00 — | $6.80 — | $6.80 — | $2.78B — | 0 | -$1.11 — | ||
| Maple Leaf Foods Inc. M1L.F | €19.00 21.93 USD |
+1.06
|
€2.36B 2.73B USD | €300.00 346.3 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.36B 2.73B USD | 52.77 | €0.36 0.42 USD | ||
| The a2 Milk Company Limited 14L.F | €3.18 3.67 USD |
+1.92
|
€2.31B 2.66B USD | €752.00 868.06 USD | €3.18 3.67 USD | €3.18 3.67 USD | €2.31B 2.66B USD | 21.19 | €0.15 0.17 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €28.40 32.78 USD |
-0.7
|
€2.29B 2.65B USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.29B 2.65B USD | 19.06 | €1.49 1.72 USD | ||
| Nissui NISUY | $86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
| Südzucker AG SZU.VI | €11.06 12.77 USD |
-0.36
|
€2.26B 2.61B USD | €0.00 0 USD | €11.04 12.74 USD | €11.06 12.77 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
| First Pacific Company Limited FPC.F | €0.53 0.61 USD |
-2.4
|
€2.25B 2.6B USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.25B 2.6B USD | 4.06 | €0.13 0.15 USD | ||
| Südzucker AG SZU.F | €10.96 12.65 USD |
-0.9
|
€2.24B 2.58B USD | €70.00 80.8 USD | €10.96 12.65 USD | €11.00 12.7 USD | €2.24B 2.58B USD | 0 | -€1.92 -2.2 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.30 — |
-12.78
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 23.88 | $0.18 — | ||
| Tiger Brands Limited UG5A.F | €15.10 17.43 USD |
-1.95
|
€2.21B 2.55B USD | €75.00 86.58 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.21B 2.55B USD | 13.60 | €1.11 1.28 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.67 4.23 USD |
+0.27
|
€2.20B 2.54B USD | €400.00 461.73 USD | €3.67 4.23 USD | €3.67 4.23 USD | €2.20B 2.54B USD | 22.91 | €0.16 0.18 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.10 8.2 USD |
+0.71
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.18 | €0.32 0.37 USD | ||
| Central Garden & Pet Company GP7.F | €34.60 39.94 USD |
+1.76
|
€2.16B 2.5B USD | €149.00 172 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.16B 2.5B USD | 14.47 | €2.39 2.76 USD | ||
| Freshpet, Inc. 7FP.F | €43.82 50.58 USD |
-1.2
|
€2.15B 2.49B USD | €135.00 155.84 USD | €43.82 50.58 USD | €43.82 50.58 USD | €2.15B 2.49B USD | 13.23 | €3.31 3.82 USD | ||
| Südzucker AG SUEZF | $11.99 — |
-0.27
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
| Nissui Corporation 71N.F | €6.90 7.96 USD |
-0.72
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹892.10 10.79 USD |
-2.47
|
₹198.71B 2.4B USD | ₹13.35K 161.51 USD | ₹891.00 10.78 USD | ₹917.95 11.11 USD | ₹198.71B 2.4B USD | 55.72 | ₹16.01 0.19 USD | ||
| Südzucker AG SZU1.F | €5.10 5.89 USD |
-2.86
|
€2.08B 2.4B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.08B 2.4B USD | 0 | -€0.96 -1.1 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹891.70 10.79 USD |
-2.55
|
₹198.62B 2.4B USD | ₹2.63K 31.83 USD | ₹890.00 10.77 USD | ₹919.60 11.13 USD | ₹198.62B 2.4B USD | 55.69 | ₹16.01 0.19 USD | ||
| Premier Foods plc PRRFY | $13.88 — |
+5.95
|
$2.39B — | $57.00 — | $13.35 — | $13.88 — | $2.39B — | 13.47 | $1.03 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$241.00 14.27 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
| Premier Foods plc FOJ1.MU | €2.40 2.77 USD |
+2.56
|
€2.07B 2.39B USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.07B 2.39B USD | 13.33 | €0.18 0.21 USD | ||
| Greencore Group plc GNCGY | $11.91 — |
+15.52
|
$2.36B — | $1.00 — | $11.91 — | $11.91 — | $2.36B — | 108.27 | $0.11 — | ||
| CJ Cheiljedang Corporation 097950.KS | ₩194,600 146.89 USD |
-0.41
|
₩3T 2.35B USD | ₩68K 51.59 USD | ₩189,500 143.04 USD | ₩196,700 148.48 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Calbee, Inc. 2229.T | ¥2,854 19.27 USD |
+0.76
|
¥347B 2.34B USD | ¥466K 3.15K USD | ¥2,840 19.17 USD | ¥2,876 19.42 USD | ¥347B 2.34B USD | 20.39 | ¥140 0.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥4,008 27.06 USD |
+1.75
|
¥345B 2.33B USD | ¥585K 3.95K USD | ¥3,933 26.55 USD | ¥4,030 27.2 USD | ¥345B 2.33B USD | 30.92 | ¥130 0.87 USD | ||
| Premier Foods plc FOJ1.F | €2.32 2.68 USD |
+2.65
|
€2.00B 2.31B USD | €206.00 237.79 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
| Greencore GNCGF | $2.87 — |
+7.49
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,600.00 0.1 USD |
-3.03
|
IDR 35.40T 2.26B USD | IDR 11.54M 737.28 USD | IDR 1,600.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 35.40T 2.26B USD | 11.47 | IDR 139.43 0.008 USD | ||
| Central Garden & Pet Company GP7A.F | €31.20 36.02 USD |
+3.31
|
€1.95B 2.25B USD | €279.00 322.06 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.95B 2.25B USD | 13.05 | €2.39 2.76 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,350 36.11 USD |
+1.06
|
¥331B 2.24B USD | ¥147K 994.32 USD | ¥5,294 35.74 USD | ¥5,373 36.27 USD | ¥331B 2.24B USD | 67.82 | ¥79 0.53 USD | ||
| Calbee, Inc. CLBEY | $4.55 — |
+4.26
|
$2.21B — | $310.00 — | $4.55 — | $4.59 — | $2.21B — | 20.68 | $0.22 — | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 4,300.00 0.27 USD |
+0.23
|
IDR 34.12T 2.18B USD | IDR 3.78M 241.64 USD | IDR 4,010.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 34.12T 2.18B USD | 16.19 | IDR 265.55 0.02 USD | ||
| House Foods Group Inc. 2810.T | ¥3,510 23.69 USD |
+1.33
|
¥319B 2.15B USD | ¥438K 2.96K USD | ¥3,441 23.23 USD | ¥3,530 23.83 USD | ¥319B 2.15B USD | 44.05 | ¥80 0.54 USD | ||
| Universal Robina UVRBF | $1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
| Calbee, Inc. 9CB.F | €15.20 17.55 USD |
+0.66
|
€1.85B 2.13B USD | €106.00 122.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.85B 2.13B USD | 20.00 | €0.76 0.88 USD | ||
| Premier Foods PFODF | $2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 11.57 | $0.21 — | ||
| Universal Robina Corporation UVRBY | $9.70 — |
0
|
$2.07B — | $10.00 — | $11.17 — | $11.17 — | $2.07B — | 12.76 | $0.76 — | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.20 32.55 USD |
+0.71
|
€1.75B 2.02B USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 65.58 | €0.43 0.5 USD | ||
| Greencore Group plc GCG.F | €2.18 2.52 USD |
-5.22
|
€1.73B 2B USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Yihai International Holding YNNHF | $1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
| CCL Products (India) Limited CCL.NS | ₹1,193.40 14.44 USD |
+3.86
|
₹159.11B 1.92B USD | ₹2.73M 33K USD | ₹1,151.90 13.94 USD | ₹1,236.20 14.96 USD | ₹159.11B 1.92B USD | 41.05 | ₹29.07 0.35 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,194.30 14.45 USD |
+4
|
₹159.08B 1.92B USD | ₹197.02K 2.38K USD | ₹1,154.05 13.96 USD | ₹1,236.00 14.95 USD | ₹159.08B 1.92B USD | 42.42 | ₹28.15 0.34 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹497.65 6.02 USD |
-2.27
|
₹158.33B 1.92B USD | ₹24.48K 296.2 USD | ₹496.00 6 USD | ₹514.75 6.23 USD | ₹158.33B 1.92B USD | 80.13 | ₹6.21 0.08 USD | ||
| AVI Limited IZ6.F | €4.96 5.73 USD |
-0.8
|
€1.66B 1.91B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.66B 1.91B USD | 12.40 | €0.40 0.46 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,845 32.71 USD |
+2.11
|
¥275B 1.86B USD | ¥195K 1.31K USD | ¥4,780 32.27 USD | ¥4,860 32.81 USD | ¥275B 1.86B USD | 13.59 | ¥356 2.41 USD | ||
| ARYZTA AG ARZTY | $7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
| North America Frac Sand NAFS | $0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.76B — | $100.00 — | $24.18 — | $24.18 — | $1.76B — | 23.90 | $0.81 — | ||
| PT Mayora Indah Tbk D7V.F | €0.07 0.08 USD |
-19.53
|
€1.50B 1.74B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.74B USD | 6.80 | €0.01 0.01 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 2.40K 67.53 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 2.47K 69.39 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩362,500 273.63 USD |
-3.33
|
₩2T 1.66B USD | ₩29K 21.64 USD | ₩355,000 267.97 USD | ₩377,000 284.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Fraser and Neave FNEVF | $1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
| Yihai International Holding Ltd. YIR.F | €1.47 1.7 USD |
+1.38
|
€1.43B 1.65B USD | €356.00 410.94 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.43B 1.65B USD | 13.36 | €0.11 0.13 USD | ||
| AVI AVSFY | $24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
| Flowers Foods, Inc. FWF.F | €6.57 7.58 USD |
+2.34
|
€1.39B 1.61B USD | €1.00K 1.15K USD | €6.57 7.58 USD | €6.57 7.58 USD | €1.39B 1.61B USD | 21.89 | €0.30 0.35 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,583 17.44 USD |
+1.59
|
¥234B 1.58B USD | ¥266K 1.8K USD | ¥2,550 17.22 USD | ¥2,583 17.44 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.94 1.08 USD |
0
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,755 25.35 USD |
+2.88
|
¥227B 1.54B USD | ¥423K 2.86K USD | ¥3,660 24.71 USD | ¥3,825 25.82 USD | ¥227B 1.54B USD | 7.15 | ¥525 3.54 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$58.96 3.49 USD |
-0.07
|
MX$25.66B 1.52B USD | MX$120.00K 7.11K USD | MX$58.96 3.49 USD | MX$58.96 3.49 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||