Result Page 6 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (3)
- Australia (32)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (14)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (73)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (37)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1272)
- {{item.name}}
- All sectors
- Consumer Defensive (1272)
Packaged Foods (1272)
- {{item.name}}
- All Industries
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (615)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (230)
- Tobacco (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.12 4.28 USD |
0
|
$30.36B 6.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36B 6.15B USD | 0 | $0 0 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.95B — | $24 — | $0.76 — | $0.76 — | $5.95B — | 12.64 | $0.06 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.46 0.51 USD |
+4.5
|
$5.41B 5.92B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.46 0.51 USD | $5.41B 5.92B USD | 11.59 | $0.04 0.04 USD | |
| Darling Ingredients Inc. DAR.MX | $595.63 35.27 USD |
-3.32
|
$98.01B 5.8B USD | $3 0.18 USD | $571 33.81 USD | $571 33.81 USD | $98.01B 5.8B USD | 48.07 | $12.39 0.73 USD | |
| BRF S.A. BRFS3.SA | $17.95 3.64 USD |
0
|
$28.58B 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.58B 5.79B USD | 0 | $0 0 USD | |
| BRF BRFS | $3.49 — |
0
|
$5.69B — | $0 — | $0 — | $0 — | $5.69B — | 0 | $0 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.3 15.63 USD |
-1.38
|
$5.09B 5.56B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.09B 5.56B USD | 10.75 | $1.33 1.45 USD | |
| Gruma, S.A.B. de C.V GPAGF | $15.9 — |
0
|
$5.55B — | $100 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.24 | $49.79 — | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 5.29B USD | 0 | $0 0 USD | |
| Post Holdings, Inc. 2PO.F | $89 97.29 USD |
+2.3
|
$4.83B 5.28B USD | $1 1.09 USD | $87 95.1 USD | $89 97.29 USD | $4.83B 5.28B USD | 17.51 | $5.08 5.55 USD | |
| Marfrig Global Foods MRRTY | $3.42 — |
0
|
$5.23B — | $0 — | $0 — | $0 — | $5.23B — | 0 | $0 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Meiji MEJHY | $9.5 — |
0
|
$5.21B — | $100 — | $9.5 — | $9.5 — | $5.21B — | 15.57 | $0.61 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $16.71 — |
0
|
$5.19B — | $100 — | $19.34 — | $19.34 — | $5.19B — | 13.92 | $1.2 — | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.05 8.8 USD |
0
|
$4.54B 4.97B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.54B 4.97B USD | 15.48 | $0.52 0.57 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $16.4 17.93 USD |
-1.2
|
$4.54B 4.97B USD | $68 74.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.54B 4.97B USD | 15.76 | $1.04 1.14 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $15.5 16.94 USD |
0
|
$4.48B 4.9B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.48B 4.9B USD | 15.04 | $1.03 1.13 USD | |
| China Feihe CFEIY | $5.24 — |
0
|
$4.83B — | $20 — | $6.21 — | $6.21 — | $4.83B — | 12.76 | $0.41 — | |
| Darling Ingredients Inc. 43D.F | $27.64 30.21 USD |
+0.11
|
$4.38B 4.79B USD | $128 139.92 USD | $27.3 29.84 USD | $27.71 30.29 USD | $4.38B 4.79B USD | 47.65 | $0.58 0.63 USD | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| The a2 Milk Company ACOPF | $5.9 — |
-1.01
|
$4.53B — | $200 — | $5.42 — | $5.42 — | $4.53B — | 36.87 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $5.77 — |
0
|
$4.53B — | $350 — | $6 — | $6.2 — | $4.53B — | 36.07 | $0.16 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.5 — |
0
|
$4.39B — | $1K — | $0.39 — | $0.39 — | $4.39B — | 7.14 | $0.07 — | |
| Marfrig Global Foods S.A. MGP1.SG | $2.5 2.73 USD |
+1.63
|
$3.99B 4.37B USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $3.99B 4.37B USD | 9.61 | $0.26 0.28 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.54 2.78 USD |
-14.19
|
$3.99B 4.37B USD | $3 3.28 USD | $2.54 2.78 USD | $2.56 2.8 USD | $3.99B 4.37B USD | 9.76 | $0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | $5.25 5.74 USD |
+0.92
|
$3.85B 4.21B USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.85B 4.21B USD | 37.51 | $0.14 0.15 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,400 0.47 USD |
0
|
$64.98T 4.15B USD | $11.5M 734.58 USD | $7,275 0.46 USD | $7,450 0.48 USD | $64.98T 4.15B USD | 6.11 | $1.21K 0.08 USD | |
| Glanbia GLAPY | $79.41 — |
0
|
$4.11B — | $4 — | $84.62 — | $84.62 — | $4.11B — | 33.79 | $2.35 — | |
| Glanbia GLAPF | $16.8 — |
0
|
$4.11B — | $400 — | $16.75 — | $16.75 — | $4.11B — | 35.74 | $0.47 — | |
| The Marzetti Company LC1.F | $133 145.39 USD |
-4.32
|
$3.73B 4.07B USD | $30 32.79 USD | $133 145.39 USD | $135 147.57 USD | $3.73B 4.07B USD | 25.38 | $5.24 5.73 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,020 20.39 USD |
+1.65
|
$596.62B 4.03B USD | $858.6K 5.8K USD | $2,975 20.08 USD | $3,036 20.49 USD | $596.62B 4.03B USD | 16.00 | $188.75 1.27 USD | |
| Kewpie Corporation 2809.T | $4,272 28.84 USD |
+2.3
|
$582.11B 3.93B USD | $324.8K 2.19K USD | $4,227 28.53 USD | $4,272 28.84 USD | $582.11B 3.93B USD | 21.41 | $199.5 1.35 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.95 — |
-3.73
|
$3.9B — | $338 — | $22.2 — | $22.5 — | $3.9B — | 6.01 | $3.65 — | |
| Glanbia plc GL9.F | $14.09 15.4 USD |
-0.21
|
$3.54B 3.87B USD | $9 9.84 USD | $14.09 15.4 USD | $14.09 15.4 USD | $3.54B 3.87B USD | 34.36 | $0.41 0.45 USD | |
| NH Foods Ltd. 2282.T | $5,680 38.34 USD |
-0.16
|
$552.72B 3.73B USD | $399.3K 2.7K USD | $5,674 38.3 USD | $5,744 38.77 USD | $552.72B 3.73B USD | 21.59 | $262.98 1.78 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.4 USD |
-0.55
|
$3.37B 3.69B USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $3.37B 3.69B USD | 6.06 | $0.06 0.07 USD | |
| BellRing Brands, Inc. D51.F | $26.4 28.86 USD |
-1.49
|
$3.33B 3.64B USD | $50 54.66 USD | $25.6 27.98 USD | $26.4 28.86 USD | $3.33B 3.64B USD | 17.48 | $1.51 1.65 USD | |
| Kewpie Corporation QPJ.F | $23.6 25.8 USD |
+2.61
|
$3.27B 3.57B USD | $5 5.47 USD | $23.6 25.8 USD | $23.8 26.02 USD | $3.27B 3.57B USD | 21.07 | $1.12 1.22 USD | |
| L.D.C. S.A. LOUP.PA | $92.3 100.9 USD |
+0.54
|
$3.2B 3.49B USD | $2.09K 2.28K USD | $91.5 100.02 USD | $93.1 101.77 USD | $3.2B 3.49B USD | 13.11 | $7.04 7.7 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $500 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,741.5 11.76 USD |
-1.61
|
$504.55B 3.41B USD | $1.71M 11.54K USD | $1,724 11.64 USD | $1,752 11.83 USD | $504.55B 3.41B USD | 20.61 | $84.46 0.57 USD | |
| NH Foods Ltd. NI6.F | $31.6 34.54 USD |
+0.64
|
$3.1B 3.39B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.1B 3.39B USD | 21.35 | $1.48 1.62 USD | |
| Cranswick plc 0U6.F | $55.5 60.67 USD |
-4.31
|
$3.01B 3.29B USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.01B 3.29B USD | 19.82 | $2.8 3.06 USD | |
| First Pacific Company Limited FPC.F | $0.6899 0.75 USD |
-2.13
|
$2.97B 3.25B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.97B 3.25B USD | 4.59 | $0.15 0.16 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.65 10.55 USD |
-1.53
|
$2.83B 3.1B USD | $220 240.49 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.83B 3.1B USD | 20.53 | $0.47 0.51 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,130 0.14 USD |
-4.91
|
$47.47T 3.03B USD | $15.72M 1K USD | $2,130 0.14 USD | $2,250 0.14 USD | $47.47T 3.03B USD | 16.77 | $126.95 0.008 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,105.85 13.38 USD |
-3.12
|
$246.33B 2.98B USD | $64.01K 774.4 USD | $1,098.4 13.29 USD | $1,141.5 13.81 USD | $246.33B 2.98B USD | 75.17 | $14.71 0.18 USD | |
| Lerøy Seafood Group ASA LYSFF | $5 — |
0
|
$2.98B — | $12 — | $5.11 — | $5.11 — | $2.98B — | 22.72 | $0.22 — | |
| Hatsun Agro Product Limited HATSUN.BO | $1,104.3 13.36 USD |
-3.28
|
$245.98B 2.98B USD | $8.49K 102.73 USD | $1,098 13.28 USD | $1,135 13.73 USD | $245.98B 2.98B USD | 74.61 | $14.8 0.18 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
-0.79
|
$2.72B 2.97B USD | $169 184.74 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.72B 2.97B USD | 13.88 | $1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58 63.4 USD |
-0.85
|
$2.64B 2.88B USD | $651 711.63 USD | $58 63.4 USD | $58 63.4 USD | $2.64B 2.88B USD | 44.96 | $1.29 1.41 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.67 — |
0
|
$2.88B — | $300 — | $9.67 — | $9.75 — | $2.88B — | 21.97 | $0.44 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,675 0.36 USD |
+5.09
|
$45.03T 2.88B USD | $13.74M 877.92 USD | $5,350 0.34 USD | $5,800 0.37 USD | $45.03T 2.88B USD | 26.31 | $215.65 0.01 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.12 4.62 USD |
-0.8
|
$29.77B 2.86B USD | $35.42K 3.4K USD | $47.5 4.56 USD | $48 4.6 USD | $29.77B 2.86B USD | 48.11 | $1 0.1 USD | |
| Nichirei Corporation NI3.F | $10.1 11.04 USD |
+1
|
$2.56B 2.8B USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.56B 2.8B USD | 18.36 | $0.55 0.6 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.73B — | $241 — | $16.1 — | $16.1 — | $2.73B — | 12.76 | $1.41 — | |
| Tiger Brands Limited UG5A.F | $16.3 17.82 USD |
+0.62
|
$2.49B 2.72B USD | $70 76.52 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.49B 2.72B USD | 13.03 | $1.25 1.37 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-4.63
|
$2.47B 2.69B USD | $3.36K 3.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.47B 2.69B USD | 10.30 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.85 8.58 USD |
-3.09
|
$2.46B 2.68B USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.46B 2.68B USD | 21.21 | $0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.08 4.46 USD |
-2.9
|
$2.44B 2.67B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.44B 2.67B USD | 21.46 | $0.19 0.21 USD | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$1.28 — | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.57B — | $564 — | $9.96 — | $11.7 — | $2.57B — | 12.85 | $0.86 — | |
| Universal Robina UVRBF | $1.05 — |
-16
|
$2.57B — | $400 — | $1.05 — | $1.07 — | $2.57B — | 11.66 | $0.09 — | |
| CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
-0.43
|
$3.37T 2.55B USD | $43.62K 32.92 USD | $229,000 172.86 USD | $231,000 174.37 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $139,100 105 USD |
+0.07
|
$3.37T 2.55B USD | $3.72K 2.81 USD | $138,100 104.24 USD | $139,200 105.07 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900 — | $1.2 — | $1.2 — | $2.44B — | 8.28 | $0.19 — | |
| Flowers Foods, Inc. FWF.F | $10.5 11.48 USD |
+0.96
|
$2.22B 2.42B USD | $48 52.47 USD | $10.3 11.26 USD | $10.5 11.48 USD | $2.22B 2.42B USD | 11.66 | $0.9 0.98 USD | |
| Calbee, Inc. 2229.T | $2,866 19.35 USD |
+0.23
|
$358.07B 2.42B USD | $334.7K 2.26K USD | $2,859 19.3 USD | $2,895 19.54 USD | $358.07B 2.42B USD | 17.15 | $167.09 1.13 USD | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.89 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| First Resources FSRCY | $149 — |
0
|
$2.34B — | $100 — | $149 — | $149 — | $2.34B — | 7.93 | $18.77 — | |
| Freshpet, Inc. 7FP.F | $43.37 47.41 USD |
-3.17
|
$2.13B 2.33B USD | $100 109.31 USD | $43.37 47.41 USD | $43.37 47.41 USD | $2.13B 2.33B USD | 76.08 | $0.57 0.62 USD | |
| Tate & Lyle TATYF | $5.17 — |
0
|
$2.28B — | $128 — | $7.55 — | $7.55 — | $2.28B — | 34.46 | $0.15 — | |
| Maple Leaf Foods Inc. M1L.F | $16.7 18.26 USD |
-1.18
|
$2.08B 2.28B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.08B 2.28B USD | 18.76 | $0.89 0.97 USD | |
| Calbee, Inc. 9CB.F | $15.8 17.27 USD |
0
|
$2.02B 2.2B USD | $824 900.74 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.02B 2.2B USD | 16.80 | $0.94 1.03 USD | |
| Südzucker AG SZU1.F | $4.44 4.85 USD |
-0.45
|
$1.97B 2.16B USD | $80 87.45 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.97B 2.16B USD | 0 | -$0.77 -0.8 USD | |
| Südzucker AG 0G7B.IL | $9.6 10.5 USD |
-0.29
|
$1.96B 2.14B USD | $417 455.84 USD | $9.59 10.48 USD | $9.67 10.57 USD | $1.96B 2.14B USD | 3.20 | $3 3.28 USD | |
| Südzucker AG SZU.F | $9.59 10.48 USD |
-0.21
|
$1.96B 2.14B USD | $133 145.39 USD | $9.59 10.48 USD | $9.66 10.56 USD | $1.96B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Südzucker AG SZU.VI | $9.59 10.48 USD |
-0.67
|
$1.96B 2.14B USD | $1K 1.09K USD | $9.59 10.48 USD | $9.7 10.6 USD | $1.96B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.8 — | $1.8 — | $2.13B — | 13.00 | $0.19 — | |
| Ezaki Glico Co., Ltd. 2206.T | $4,919 33.2 USD |
+0.14
|
$313.16B 2.11B USD | $140.3K 947.06 USD | $4,885 32.98 USD | $4,954 33.44 USD | $313.16B 2.11B USD | 38.16 | $128.88 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,510 37.19 USD |
+0.36
|
$312.6B 2.11B USD | $163.3K 1.1K USD | $5,470 36.92 USD | $5,520 37.26 USD | $312.6B 2.11B USD | 23.86 | $230.87 1.56 USD | |
| Premier Foods plc PRRFY | $12.12 — |
-6.77
|
$2.09B — | $23 — | $12.73 — | $12.73 — | $2.09B — | 13.03 | $0.93 — | |
| Nissui Corporation 71N.F | $5.95 6.5 USD |
+0.85
|
$1.83B 2B USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.83B 2B USD | 12.93 | $0.46 0.5 USD | |
| Premier Foods plc FOJ1.F | $2.04 2.23 USD |
0
|
$1.79B 1.96B USD | $2.15K 2.35K USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.79B 1.96B USD | 12.75 | $0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | $2.04 2.23 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.79B 1.96B USD | 12.75 | $0.16 0.17 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.8 29.3 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.76B 1.93B USD | 37.22 | $0.72 0.79 USD | |
| Nongshim Co., Ltd. 004370.KS | $436,000 329.11 USD |
+1.04
|
$2.52T 1.9B USD | $35.85K 27.06 USD | $430,000 324.58 USD | $436,500 329.49 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,191 21.54 USD |
+1.01
|
$274.34B 1.85B USD | $247.2K 1.67K USD | $3,160 21.33 USD | $3,198 21.59 USD | $274.34B 1.85B USD | 123.44 | $25.85 0.17 USD | |
| The Simply Good Foods Company 76L.SG | $16.9 18.47 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $1.69B 1.84B USD | 19.20 | $0.88 0.96 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,322 22.42 USD |
0
|
$272.91B 1.84B USD | $246.9K 1.67K USD | $3,319 22.4 USD | $3,362 22.69 USD | $272.91B 1.84B USD | 51.54 | $64.45 0.44 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $477.35 5.78 USD |
-2.07
|
$151.87B 1.84B USD | $6.33K 76.58 USD | $474.35 5.74 USD | $496.45 6.01 USD | $151.87B 1.84B USD | 46.52 | $10.26 0.12 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.52
|
$64.29B 1.81B USD | $2.4K 67.53 USD | $194 5.46 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 15.43 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.52
|
$64.29B 1.81B USD | $2.42K 68.06 USD | $194 5.46 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 15.45 | $12.62 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||