Country: South Korea Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (2)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (41)
Consumer Defensive (65)
- {{item.name}}
- All sectors
- Consumer Defensive (65)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,091,000 823.53 USD |
-1.8
|
₩8T 6.14B USD | ₩43K 32.25 USD | ₩1,050,000 792.58 USD | ₩1,127,000 850.7 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,900 150.14 USD |
+2.31
|
₩3T 2.41B USD | ₩58K 43.46 USD | ₩192,700 145.46 USD | ₩202,500 152.85 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩352,000 265.7 USD |
-0.71
|
₩2T 1.55B USD | ₩12K 8.71 USD | ₩350,500 264.57 USD | ₩360,000 271.74 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,100 91.41 USD |
+0.17
|
₩2T 1.46B USD | ₩4K 2.64 USD | ₩120,100 90.66 USD | ₩123,000 92.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,250 25.85 USD |
+1.78
|
₩2T 1.14B USD | ₩34K 25.49 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩315,000 237.77 USD |
-1.25
|
₩1T 817.78M USD | ₩2K 1.35 USD | ₩312,500 235.89 USD | ₩321,000 242.3 USD | ₩1T 817.78M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,170 7.68 USD |
+2.62
|
₩1T 797.23M USD | ₩463K 349.86 USD | ₩9,720 7.34 USD | ₩10,240 7.73 USD | ₩1T 797.23M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,510 13.22 USD |
+0.11
|
₩631B 476.06M USD | ₩33K 25.18 USD | ₩17,310 13.07 USD | ₩17,770 13.41 USD | ₩631B 476.06M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,300 49.29 USD |
-1.06
|
₩577B 435.82M USD | ₩11K 8.57 USD | ₩64,900 48.99 USD | ₩67,100 50.65 USD | ₩577B 435.82M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,650 11.06 USD |
+0.14
|
₩528B 398.3M USD | ₩1K 0.86 USD | ₩14,610 11.03 USD | ₩14,750 11.13 USD | ₩528B 398.3M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,000 34.72 USD |
+1.32
|
₩462B 348.49M USD | ₩11K 8.56 USD | ₩45,400 34.27 USD | ₩46,600 35.18 USD | ₩462B 348.49M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,970 9.04 USD |
-0.66
|
₩444B 335.45M USD | ₩1K 0.94 USD | ₩11,870 8.96 USD | ₩12,050 9.1 USD | ₩444B 335.45M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
+0.55
|
₩421B 317.87M USD | ₩5K 3.51 USD | ₩89,100 67.26 USD | ₩92,100 69.52 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,380 7.08 USD |
+0.75
|
₩346B 261.22M USD | ₩11K 8.33 USD | ₩9,280 7 USD | ₩9,500 7.17 USD | ₩346B 261.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,900 25.59 USD |
+0.44
|
₩340B 256.82M USD | ₩341 0.26 USD | ₩33,750 25.48 USD | ₩33,900 25.59 USD | ₩340B 256.82M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,600 32.16 USD |
0
|
₩336B 253.65M USD | ₩940 0.71 USD | ₩41,800 31.55 USD | ₩43,950 33.18 USD | ₩336B 253.65M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,050 30.23 USD |
+2.3
|
₩325B 245.03M USD | ₩4K 2.83 USD | ₩39,150 29.55 USD | ₩40,500 30.57 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,140 4.63 USD |
+1.99
|
₩305B 230.16M USD | ₩241K 181.65 USD | ₩5,980 4.51 USD | ₩6,370 4.81 USD | ₩305B 230.16M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,250 6.23 USD |
+2.1
|
₩298B 225M USD | ₩151 0.11 USD | ₩8,140 6.14 USD | ₩8,270 6.24 USD | ₩298B 225M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,735 2.06 USD |
+0.37
|
₩290B 219.22M USD | ₩402K 303.34 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,800 5.89 USD |
+1.69
|
₩290B 218.59M USD | ₩38K 28.52 USD | ₩7,600 5.74 USD | ₩7,830 5.91 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,130 5.38 USD |
+1.57
|
₩280B 211.19M USD | ₩498 0.38 USD | ₩7,020 5.3 USD | ₩7,130 5.38 USD | ₩280B 211.19M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,270 3.22 USD |
-1.27
|
₩275B 207.95M USD | ₩205K 154.93 USD | ₩4,210 3.18 USD | ₩4,340 3.28 USD | ₩275B 207.95M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,700 22.42 USD |
+1.89
|
₩266B 200.43M USD | ₩12K 9.18 USD | ₩29,200 22.04 USD | ₩30,750 23.21 USD | ₩266B 200.43M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,350 24.42 USD |
-3.58
|
₩255B 192.62M USD | ₩1K 1.07 USD | ₩31,700 23.93 USD | ₩33,500 25.29 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,750 25.48 USD |
+1.66
|
₩247B 186.43M USD | ₩5K 3.83 USD | ₩33,300 25.14 USD | ₩34,100 25.74 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,950 36.95 USD |
+6.18
|
₩245B 184.75M USD | ₩15K 11.22 USD | ₩46,050 34.76 USD | ₩49,800 37.59 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,360 6.31 USD |
-1.07
|
₩237B 178.55M USD | ₩21K 15.94 USD | ₩8,220 6.2 USD | ₩8,520 6.43 USD | ₩237B 178.55M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,940 9.77 USD |
-1.97
|
₩230B 173.42M USD | ₩81K 61.28 USD | ₩12,800 9.66 USD | ₩13,600 10.27 USD | ₩230B 173.42M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,720 14.89 USD |
+1.18
|
₩188B 142.23M USD | ₩26K 19.92 USD | ₩19,230 14.52 USD | ₩20,700 15.63 USD | ₩188B 142.23M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,170 8.43 USD |
+0.9
|
₩184B 139.11M USD | ₩20K 15.39 USD | ₩11,070 8.36 USD | ₩11,380 8.59 USD | ₩184B 139.11M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,900 31.63 USD |
+3.08
|
₩151B 114.35M USD | ₩867 0.65 USD | ₩41,150 31.06 USD | ₩42,850 32.34 USD | ₩151B 114.35M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,790 6.64 USD |
+1.27
|
₩151B 114.25M USD | ₩21K 15.58 USD | ₩8,490 6.41 USD | ₩8,870 6.7 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,680 4.29 USD |
+1.61
|
₩151B 113.69M USD | ₩146K 109.85 USD | ₩5,480 4.14 USD | ₩5,690 4.3 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,260 5.48 USD |
+9.67
|
₩149B 112.64M USD | ₩325K 245.36 USD | ₩6,670 5.03 USD | ₩7,470 5.64 USD | ₩149B 112.64M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,150 6.91 USD |
0
|
₩144B 109.02M USD | ₩9K 6.46 USD | ₩9,060 6.84 USD | ₩9,210 6.95 USD | ₩144B 109.02M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,110 7.63 USD |
+0.1
|
₩125B 94.3M USD | ₩818 0.62 USD | ₩9,900 7.47 USD | ₩10,150 7.66 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩791 0.6 USD |
-2.35
|
₩111B 84.16M USD | ₩206K 155.61 USD | ₩774 0.58 USD | ₩850 0.64 USD | ₩111B 84.16M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,005 2.27 USD |
+0.67
|
₩107B 80.43M USD | ₩106K 79.74 USD | ₩2,835 2.14 USD | ₩3,060 2.31 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,450 16.95 USD |
+1.58
|
₩103B 77.39M USD | ₩4K 2.69 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,335 1.76 USD |
+0.65
|
₩92B 69.45M USD | ₩234K 176.74 USD | ₩2,255 1.7 USD | ₩2,355 1.78 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,050 33.25 USD |
+1.97
|
₩89B 67.02M USD | ₩4K 3.22 USD | ₩43,100 32.53 USD | ₩44,400 33.51 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,435 1.84 USD |
-1.62
|
₩85B 64.37M USD | ₩77K 57.96 USD | ₩2,395 1.81 USD | ₩2,590 1.96 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
-0.07
|
₩84B 63.18M USD | ₩19 0.01 USD | ₩139,400 105.22 USD | ₩139,600 105.38 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,940 5.99 USD |
+0.51
|
₩75B 56.47M USD | ₩9K 7.07 USD | ₩7,800 5.89 USD | ₩8,000 6.04 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,275 1.72 USD |
0
|
₩74B 56.13M USD | ₩32K 24.02 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,010 1.52 USD |
+0.7
|
₩73B 54.82M USD | ₩28K 21.48 USD | ₩1,986 1.5 USD | ₩2,020 1.52 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩59B 44.46M USD | ₩73K 55.27 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,622 1.22 USD |
-1.1
|
₩57B 43.33M USD | ₩190K 143.05 USD | ₩1,605 1.21 USD | ₩1,655 1.25 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,040 4.56 USD |
-0.66
|
₩57B 42.99M USD | ₩4K 3.03 USD | ₩6,000 4.53 USD | ₩6,110 4.61 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,735 1.31 USD |
-1.14
|
₩43B 32.49M USD | ₩78K 58.9 USD | ₩1,691 1.28 USD | ₩1,830 1.38 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,700 12.61 USD |
+0.54
|
₩43B 32.36M USD | ₩8K 5.66 USD | ₩16,290 12.3 USD | ₩16,940 12.79 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,660 3.52 USD |
+3.56
|
₩42B 31.64M USD | ₩35K 26.54 USD | ₩4,470 3.37 USD | ₩4,685 3.54 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩930 0.7 USD |
+2.76
|
₩36B 27.55M USD | ₩460K 347.54 USD | ₩880 0.66 USD | ₩962 0.73 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,040 1.54 USD |
+9.09
|
₩33B 25.2M USD | ₩313K 236.22 USD | ₩1,865 1.41 USD | ₩2,140 1.62 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,041 0.79 USD |
-3.88
|
₩33B 24.95M USD | ₩171K 128.79 USD | ₩1,016 0.77 USD | ₩1,122 0.85 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩684 0.52 USD |
+0.29
|
₩33B 24.76M USD | ₩44K 33.24 USD | ₩671 0.51 USD | ₩697 0.53 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,660 3.52 USD |
+10.17
|
₩26B 19.87M USD | ₩309K 233.41 USD | ₩4,300 3.25 USD | ₩4,985 3.76 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,626 1.23 USD |
+0.25
|
₩26B 19.61M USD | ₩55K 41.35 USD | ₩1,612 1.22 USD | ₩1,658 1.25 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,805 2.12 USD |
+1.81
|
₩22B 16.67M USD | ₩16K 11.78 USD | ₩2,735 2.06 USD | ₩2,830 2.14 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,515 1.9 USD |
+3.93
|
₩21B 15.53M USD | ₩26K 19.61 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩615 0.46 USD |
0
|
₩17B 13.14M USD | ₩1M 1.08K USD | ₩598 0.45 USD | ₩775 0.58 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,306 0.99 USD |
+3.98
|
₩16B 12.4M USD | ₩45K 33.61 USD | ₩1,240 0.94 USD | ₩1,338 1.01 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,050 1.55 USD |
-3.98
|
₩8B 6.19M USD | ₩38K 29.01 USD | ₩1,951 1.47 USD | ₩2,180 1.65 USD | ₩8B 6.19M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}