Country: South Korea Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (41)
Consumer Defensive (65)
- {{item.name}}
- All sectors
- Consumer Defensive (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,145,000 864.29 USD |
-2.64
|
₩9T 6.45B USD | ₩45K 33.73 USD | ₩1,136,000 857.49 USD | ₩1,212,000 914.86 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,700 149.99 USD |
+2.05
|
₩3T 2.4B USD | ₩60K 45.5 USD | ₩196,800 148.55 USD | ₩202,500 152.85 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩377,500 284.95 USD |
+0.67
|
₩2T 1.73B USD | ₩28K 20.97 USD | ₩370,500 279.67 USD | ₩383,500 289.48 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,300 93.83 USD |
+2.3
|
₩2T 1.5B USD | ₩6K 4.6 USD | ₩121,500 91.71 USD | ₩125,500 94.73 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,750 25.48 USD |
+4.49
|
₩1T 1.12B USD | ₩87K 65.54 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩329,500 248.72 USD |
-3.09
|
₩1T 855.42M USD | ₩8K 5.88 USD | ₩329,000 248.34 USD | ₩337,500 254.76 USD | ₩1T 855.42M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,410 7.86 USD |
+1.36
|
₩1T 779.23M USD | ₩567K 427.76 USD | ₩10,350 7.81 USD | ₩10,840 8.18 USD | ₩1T 779.23M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,560 14.01 USD |
+4.21
|
₩668B 504.61M USD | ₩172K 129.66 USD | ₩18,150 13.7 USD | ₩18,930 14.29 USD | ₩668B 504.61M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,400 51.63 USD |
+1.63
|
₩605B 456.51M USD | ₩28K 20.8 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩605B 456.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,500 10.95 USD |
+0.69
|
₩522B 394.22M USD | ₩4K 3.02 USD | ₩14,400 10.87 USD | ₩14,650 11.06 USD | ₩522B 394.22M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,110 9.9 USD |
+1.79
|
₩487B 367.4M USD | ₩4K 3.39 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩487B 367.4M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,050 33.25 USD |
+0.8
|
₩442B 333.72M USD | ₩7K 5.05 USD | ₩43,700 32.99 USD | ₩44,400 33.51 USD | ₩442B 333.72M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,300 70.43 USD |
+3.32
|
₩433B 326.62M USD | ₩6K 4.75 USD | ₩90,700 68.46 USD | ₩94,200 71.11 USD | ₩433B 326.62M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,060 7.59 USD |
+2.34
|
₩371B 280.15M USD | ₩60K 45.56 USD | ₩9,860 7.44 USD | ₩10,280 7.76 USD | ₩371B 280.15M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
+0.95
|
₩347B 262.09M USD | ₩54 0.04 USD | ₩9,530 7.19 USD | ₩9,610 7.25 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩43,550 32.87 USD |
-2.35
|
₩342B 258.49M USD | ₩16K 11.85 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩342B 258.49M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,800 30.8 USD |
+0.99
|
₩331B 249.62M USD | ₩4K 2.68 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩331B 249.62M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,380 4.82 USD |
+1.59
|
₩317B 239.16M USD | ₩118K 89.44 USD | ₩6,310 4.76 USD | ₩6,540 4.94 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,450 23.74 USD |
+1.62
|
₩316B 238.26M USD | ₩691 0.52 USD | ₩30,700 23.17 USD | ₩31,450 23.74 USD | ₩316B 238.26M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,480 6.4 USD |
+2.79
|
₩315B 237.64M USD | ₩78K 58.51 USD | ₩8,310 6.27 USD | ₩8,630 6.51 USD | ₩315B 237.64M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,850 2.15 USD |
-0.87
|
₩303B 228.44M USD | ₩2M 1.82K USD | ₩2,835 2.14 USD | ₩2,975 2.25 USD | ₩303B 228.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,400 5.59 USD |
+2.78
|
₩290B 219.19M USD | ₩536 0.4 USD | ₩7,200 5.43 USD | ₩7,410 5.59 USD | ₩290B 219.19M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,420 3.34 USD |
+3.27
|
₩285B 215.25M USD | ₩298K 224.67 USD | ₩4,305 3.25 USD | ₩4,500 3.4 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,850 25.55 USD |
+0.3
|
₩266B 200.91M USD | ₩3K 2.48 USD | ₩32,950 24.87 USD | ₩35,700 26.95 USD | ₩266B 200.91M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,220 6.96 USD |
-1.81
|
₩261B 196.92M USD | ₩244K 184.09 USD | ₩9,220 6.96 USD | ₩9,680 7.31 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,480 10.93 USD |
-1.56
|
₩256B 193.49M USD | ₩123K 92.59 USD | ₩14,350 10.83 USD | ₩15,000 11.32 USD | ₩256B 193.49M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,800 25.51 USD |
+0.6
|
₩247B 186.71M USD | ₩6K 4.64 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,750 19.44 USD |
+2.79
|
₩230B 173.78M USD | ₩6K 4.24 USD | ₩25,100 18.95 USD | ₩26,600 20.08 USD | ₩230B 173.78M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩43,450 32.8 USD |
+3.08
|
₩217B 163.99M USD | ₩2K 1.82 USD | ₩42,350 31.97 USD | ₩44,700 33.74 USD | ₩217B 163.99M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,850 8.94 USD |
+3.86
|
₩196B 147.58M USD | ₩21K 15.86 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,760 13.41 USD |
-0.17
|
₩170B 128.09M USD | ₩16K 11.75 USD | ₩17,580 13.27 USD | ₩18,450 13.93 USD | ₩170B 128.09M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩43,850 33.1 USD |
-0.79
|
₩159B 119.67M USD | ₩7K 5.33 USD | ₩43,700 32.99 USD | ₩46,150 34.84 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,850 4.42 USD |
+4.65
|
₩155B 117.1M USD | ₩38K 28.48 USD | ₩5,610 4.23 USD | ₩5,900 4.45 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,110 6.88 USD |
+0.22
|
₩144B 108.55M USD | ₩15K 11.28 USD | ₩9,070 6.85 USD | ₩9,220 6.96 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,670 5.03 USD |
-3.33
|
₩137B 103.49M USD | ₩116K 87.4 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,990 8.3 USD |
+0.09
|
₩136B 102.5M USD | ₩5K 3.43 USD | ₩10,780 8.14 USD | ₩10,990 8.3 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩928 0.7 USD |
+5.69
|
₩131B 98.73M USD | ₩251K 189.17 USD | ₩880 0.66 USD | ₩928 0.7 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,240 5.47 USD |
+1.26
|
₩125B 94.1M USD | ₩18K 13.24 USD | ₩7,110 5.37 USD | ₩7,410 5.59 USD | ₩125B 94.1M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,400 2.57 USD |
+5.75
|
₩121B 91.01M USD | ₩282K 212.55 USD | ₩3,140 2.37 USD | ₩3,405 2.57 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,400 17.66 USD |
+2.18
|
₩107B 80.66M USD | ₩8K 6.23 USD | ₩22,750 17.17 USD | ₩23,750 17.93 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,545 1.92 USD |
-0.39
|
₩100B 75.7M USD | ₩826K 623.42 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩100B 75.7M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,670 2.02 USD |
+3.89
|
₩94B 70.58M USD | ₩55K 41.32 USD | ₩2,550 1.92 USD | ₩2,700 2.04 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,350 32.72 USD |
+1.88
|
₩87B 65.95M USD | ₩10K 7.36 USD | ₩42,650 32.19 USD | ₩44,150 33.33 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,500 103.79 USD |
+0.07
|
₩82B 62.27M USD | ₩51 0.04 USD | ₩137,200 103.56 USD | ₩139,100 105 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,130 6.14 USD |
-0.73
|
₩77B 57.83M USD | ₩5K 3.52 USD | ₩8,120 6.13 USD | ₩8,340 6.3 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,110 1.59 USD |
+3.69
|
₩76B 57.55M USD | ₩67K 50.22 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
+0.67
|
₩74B 55.63M USD | ₩88K 66.27 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,915 1.45 USD |
+2.41
|
₩68B 51.16M USD | ₩375K 283.39 USD | ₩1,866 1.41 USD | ₩1,921 1.45 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,370 1.79 USD |
+1.28
|
₩61B 46.02M USD | ₩274K 206.93 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩59B 44.48M USD | ₩12K 8.68 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,015 1.52 USD |
+2.28
|
₩50B 37.53M USD | ₩102K 77.35 USD | ₩1,972 1.49 USD | ₩2,040 1.54 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,600 13.29 USD |
+0.51
|
₩45B 34.1M USD | ₩5K 3.84 USD | ₩17,370 13.11 USD | ₩18,455 13.93 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,043 0.79 USD |
+2.56
|
₩41B 30.89M USD | ₩299K 225.34 USD | ₩1,017 0.77 USD | ₩1,057 0.8 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,260 0.95 USD |
-5.97
|
₩40B 30.2M USD | ₩8M 6.22K USD | ₩1,253 0.95 USD | ₩1,620 1.22 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩777 0.59 USD |
-2.75
|
₩37B 28.12M USD | ₩482K 363.53 USD | ₩762 0.58 USD | ₩806 0.61 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩36B 27.06M USD | ₩50K 38.06 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,790 2.86 USD |
+7.98
|
₩34B 25.73M USD | ₩14K 10.49 USD | ₩3,515 2.65 USD | ₩3,815 2.88 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,968 1.49 USD |
-15.17
|
₩31B 23.74M USD | ₩4M 3.03K USD | ₩1,936 1.46 USD | ₩2,425 1.83 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩833 0.63 USD |
+2.08
|
₩31B 23.74M USD | ₩82K 61.62 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,590 3.46 USD |
+1.21
|
₩26B 19.57M USD | ₩3K 2.14 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,005 2.27 USD |
+4.16
|
₩24B 17.86M USD | ₩28K 21.23 USD | ₩2,835 2.14 USD | ₩3,030 2.29 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩798 0.6 USD |
+9.02
|
₩23B 17.05M USD | ₩165K 124.45 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,773 1.34 USD |
+6.04
|
₩22B 16.84M USD | ₩38K 28.41 USD | ₩1,656 1.25 USD | ₩1,823 1.38 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩20B 14.79M USD | ₩7K 5.03 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,085 2.33 USD |
+5.29
|
₩12B 9.31M USD | ₩9K 6.55 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩12B 9.31M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}