Result Page 7 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1269)
- {{item.name}}
- All sectors
- Consumer Defensive (1269)
Packaged Foods (1269)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.66B 1.82B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.66B 1.82B USD | 50.76 | $0.39 0.43 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
-1.27
|
$64.29B 1.81B USD | $3.3K 92.85 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
-1.27
|
$64.29B 1.81B USD | $3.52K 99.04 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 14.89 | $13.09 0.37 USD | |
| Kagome Co., Ltd. 2811.T | $2,884.5 19.47 USD |
-0.14
|
$264.34B 1.78B USD | $314.8K 2.12K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $264.34B 1.78B USD | 16.78 | $171.87 1.16 USD | |
| AVI AVSFY | $26 — |
+4
|
$1.74B — | $1K — | $26 — | $26 — | $1.74B — | 13.06 | $1.99 — | |
| House Foods Group Inc. 2810.T | $2,736 18.47 USD |
-0.58
|
$256.56B 1.73B USD | $190.5K 1.29K USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.56B 1.73B USD | 20.75 | $131.82 0.89 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-0.58
|
$1.58B 1.72B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $1.58B 1.72B USD | 16.50 | $1.03 1.13 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,000 295.9 USD |
+0.64
|
$2.27T 1.71B USD | $24.65K 18.61 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.68B — | $2K — | $1.7 — | $1.7 — | $1.68B — | 15.45 | $0.11 — | |
| Fuji Oil Co., Ltd. 2607.T | $2,872 19.39 USD |
-0.23
|
$246.92B 1.67B USD | $243.8K 1.65K USD | $2,842 19.18 USD | $2,872 19.39 USD | $246.92B 1.67B USD | 110.84 | $25.91 0.17 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90 5.33 USD |
+1.47
|
$27.92B 1.65B USD | $19.5K 1.15K USD | $89.5 5.3 USD | $90 5.33 USD | $27.92B 1.65B USD | 21.42 | $4.2 0.25 USD | |
| Bakkavor Group plc 5I4.F | $2.48 2.71 USD |
+1.64
|
$1.5B 1.64B USD | $10K 10.93K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.5B 1.64B USD | 22.54 | $0.11 0.12 USD | |
| First Resources FSRCY | $105.14 — |
-3.67
|
$1.63B — | $2 — | $105.14 — | $105.14 — | $1.63B — | 9.22 | $11.4 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,887.9 22.84 USD |
-2.45
|
$131.72B 1.59B USD | $1.41K 17.09 USD | $1,874.05 22.67 USD | $1,950 23.59 USD | $131.72B 1.59B USD | 11.73 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,062 24.95 USD |
+0.35
|
$131.21B 1.59B USD | $11.51K 139.28 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $131.21B 1.59B USD | 37.86 | $54.45 0.66 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.45B 1.58B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.45B 1.58B USD | 12.64 | $0.34 0.37 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,873.1 22.66 USD |
-3.23
|
$130.69B 1.58B USD | $28.44K 344.06 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $130.69B 1.58B USD | 11.64 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,051.1 24.81 USD |
-0.16
|
$130.54B 1.58B USD | $201.1K 2.43K USD | $2,034 24.61 USD | $2,130 25.77 USD | $130.54B 1.58B USD | 37.67 | $54.44 0.66 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.57B — | $2.4K — | $0.4 — | $0.4 — | $1.57B — | 13.44 | $0.03 — | |
| Yihai International Holding Ltd. YIR.F | $1.41 1.54 USD |
-3.42
|
$1.42B 1.55B USD | $450 491.91 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.42B 1.55B USD | 15.66 | $0.09 0.1 USD | |
| Premier Foods PFODF | $1.71 — |
-37.82
|
$1.47B — | $1.57K — | $1.8 — | $1.8 — | $1.47B — | 9.00 | $0.19 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Greencore Group plc GNCGY | $12.96 — |
+1.33
|
$1.43B — | $14 — | $12.96 — | $12.96 — | $1.43B — | 0.24 | $53.82 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,580 44.42 USD |
+0.61
|
$209.56B 1.41B USD | $27.2K 183.61 USD | $6,500 43.88 USD | $6,590 44.48 USD | $209.56B 1.41B USD | 25.53 | $257.68 1.74 USD | |
| Greencore GNCGF | $2.33 — |
+2.64
|
$1.4B — | $200 — | $2.33 — | $2.38 — | $1.4B — | 0.17 | $13.46 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.8 42.41 USD |
+0.52
|
$1.25B 1.37B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.25B 1.37B USD | 25.19 | $1.54 1.68 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.22B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.22B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.32B — | $1 — | $4.25 — | $4.25 — | $1.32B — | 10.62 | $0.4 — | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
-0.77
|
$1.17B 1.28B USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.17B 1.28B USD | 0.22 | $11.6 12.68 USD | |
| CCL Products (India) Limited CCL.BO | $784.75 9.49 USD |
-1.51
|
$104.51B 1.26B USD | $14.41K 174.39 USD | $780.6 9.44 USD | $845.45 10.23 USD | $104.51B 1.26B USD | 33.72 | $23.27 0.28 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Thai Union Group Public Company TUFBY | $6.13 — |
-12.43
|
$1.2B — | $88 — | $6.13 — | $6.13 — | $1.2B — | 9.14 | $0.67 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,729 18.42 USD |
-0.11
|
$173.79B 1.17B USD | $94.7K 639.25 USD | $2,710 18.29 USD | $2,739 18.49 USD | $173.79B 1.17B USD | 13.24 | $205.99 1.39 USD | |
| Italmobiliare S.p.A. ITM1.F | $25 27.33 USD |
0
|
$1.07B 1.16B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.16B USD | 11.26 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
0
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Jamieson Wellness JWLLF | $27.16 — |
+10
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-0.28
|
$165.16B 1.11B USD | $127.5K 860.66 USD | $2,110 14.24 USD | $2,125 14.34 USD | $165.16B 1.11B USD | 7.64 | $276.71 1.87 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $1.26K 74.73 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,020 33.89 USD |
-1.38
|
$162.75B 1.1B USD | $124.9K 843.11 USD | $5,000 33.75 USD | $5,080 34.29 USD | $162.75B 1.1B USD | 12.66 | $396.51 2.68 USD | |
| Nippn Corporation 9X9.F | $12.5 13.66 USD |
-0.79
|
$981.08M 1.07B USD | $750 819.85 USD | $12.5 13.66 USD | $12.5 13.66 USD | $981.08M 1.07B USD | 7.53 | $1.66 1.81 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.67 3.3 USD |
+2.77
|
$17.9B 1.06B USD | $36.26K 2.15K USD | $54.22 3.21 USD | $55.68 3.3 USD | $17.9B 1.06B USD | 12.68 | $4.39 0.26 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
+0.88
|
$966.13M 1.06B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $966.13M 1.06B USD | 29.23 | $0.78 0.85 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,397 16.9 USD |
+0.18
|
$85.72B 1.04B USD | $2.66K 32.12 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.72B 1.04B USD | 58.57 | $23.85 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,396 16.89 USD |
+0.06
|
$85.66B 1.04B USD | $41.72K 504.73 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.66B 1.04B USD | 58.85 | $23.72 0.29 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$934.93M 1.02B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $934.93M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
+0.13
|
$1.34T 1.02B USD | $3.47K 2.62 USD | $389,500 294.01 USD | $394,000 297.41 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| Thai Union Group Public Company Limited TU-R.BK | $9.2 0.26 USD |
-3.16
|
$35.87B 1.01B USD | $17.15M 482.67K USD | $9 0.25 USD | $9.35 0.26 USD | $35.87B 1.01B USD | 7.73 | $1.19 0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
-1.39
|
$920.75M 1.01B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $920.75M 1.01B USD | 11.93 | $2.38 2.6 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.7 19.35 USD |
+1.72
|
$914.5M 999.67M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $914.5M 999.67M USD | 196.66 | $0.09 0.1 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.61
|
$999.59M — | $300 — | $2.9 — | $2.9 — | $999.59M — | 12.60 | $0.23 — | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$995.08M — | $100 — | $1.62 — | $1.62 — | $995.08M — | 14.41 | $0.12 — | |
| Manorama Industries Limited MANORAMA.BO | $1,371.15 16.59 USD |
-3.35
|
$81.74B 988.92M USD | $7.99K 96.71 USD | $1,369.5 16.57 USD | $1,449 17.53 USD | $81.74B 988.92M USD | 99.64 | $13.76 0.17 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.23 0.25 USD |
-8.66
|
$904.57M 988.82M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $904.57M 988.82M USD | 7.73 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.22 0.24 USD |
-8.94
|
$900.47M 984.33M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $900.47M 984.33M USD | 7.46 | $0.03 0.03 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
-1.01
|
$890.48M 973.42M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $890.48M 973.42M USD | 19.31 | $0.51 0.56 USD | |
| KRBL Limited KRBL.BO | $344.7 4.17 USD |
-1.61
|
$78.9B 954.54M USD | $25.64K 310.15 USD | $341.95 4.14 USD | $356.05 4.31 USD | $78.9B 954.54M USD | 16.56 | $20.81 0.25 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.26 1.38 USD |
-4.55
|
$845.04M 923.74M USD | $6.42K 7.02K USD | $1.26 1.38 USD | $1.26 1.38 USD | $845.04M 923.74M USD | 0 | -$0.01 -0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
0
|
$13.85T 885.25M USD | $300 0.02 USD | $10,575 0.68 USD | $10,750 0.69 USD | $13.85T 885.25M USD | 12.46 | $848.11 0.05 USD | |
| Savencia SA BGJ.F | $61.4 67.12 USD |
+0.99
|
$802.85M 877.63M USD | $35 38.26 USD | $61.4 67.12 USD | $61.4 67.12 USD | $802.85M 877.63M USD | 7.67 | $8 8.75 USD | |
| Savencia SA SAVE.PA | $62 67.77 USD |
-0.32
|
$802.78M 877.55M USD | $29 31.7 USD | $62 67.77 USD | $62 67.77 USD | $802.78M 877.55M USD | 7.75 | $8 8.75 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.55 13.72 USD |
+1.21
|
$793.69M 867.61M USD | $305 333.41 USD | $12.55 13.72 USD | $12.55 13.72 USD | $793.69M 867.61M USD | 0 | -$0.07 -0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
-1.18
|
$788.69M 862.15M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $788.69M 862.15M USD | 16.69 | $0.01 0.01 USD | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
+3.17
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,280 0.08 USD |
-1.53
|
$13.31T 850.51M USD | $4.83M 308.88 USD | $1,280 0.08 USD | $1,300 0.08 USD | $13.31T 850.51M USD | 12.18 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $356 0.02 USD |
-2.2
|
$13.13T 838.94M USD | $184.5K 11.79 USD | $354 0.02 USD | $364 0.02 USD | $13.13T 838.94M USD | 21.12 | $16.85 0.001 USD | |
| Herbalife Ltd. HOO.F | $7.01 7.66 USD |
+3.12
|
$739.99M 808.91M USD | $855 934.63 USD | $7.01 7.66 USD | $7.01 7.66 USD | $739.99M 808.91M USD | 2.93 | $2.39 2.61 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| NewPrinces S.p.A. 6NF.F | $16.58 18.12 USD |
0
|
$715.44M 782.07M USD | $10 10.93 USD | $16.58 18.12 USD | $16.58 18.12 USD | $715.44M 782.07M USD | 4.38 | $3.78 4.13 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $534.05 6.46 USD |
-0.32
|
$62.75B 759.19M USD | $905 10.95 USD | $533.4 6.45 USD | $538.45 6.51 USD | $62.75B 759.19M USD | 55.98 | $9.54 0.12 USD | |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
-0.67
|
$23.84B 757.4M USD | $80.28K 2.55K USD | $149 4.73 USD | $150 4.77 USD | $23.84B 757.4M USD | 17.75 | $8.39 0.27 USD | |
| Hindustan Foods Limited HNDFDS.NS | $531.5 6.43 USD |
-0.82
|
$62.45B 755.57M USD | $52.85K 639.38 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.45B 755.57M USD | 56.00 | $9.49 0.11 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
-1.67
|
$605.92B 716.22M USD | $12.53K 14.81 USD | $2,900 3.43 USD | $3,230 3.82 USD | $605.92B 716.22M USD | 0 | -$136.2 -0.1 USD | |
| Zinzino AB (publ) 9EE.F | $19.14 20.92 USD |
-1.75
|
$654.95M 715.95M USD | $102 111.5 USD | $19.14 20.92 USD | $19.14 20.92 USD | $654.95M 715.95M USD | 40.72 | $0.47 0.51 USD | |
| Vitasoy VTSYF | $0.66 — |
-44.83
|
$703.58M — | $200 — | $0.66 — | $0.66 — | $703.58M — | 66.21 | $0.01 — | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53 57.94 USD |
+0.95
|
$641.74M 701.51M USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $641.74M 701.51M USD | 12.89 | $4.11 4.49 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-1.67
|
$625.43M 683.68M USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90 98.38 USD |
+0.67
|
$612.96M 670.05M USD | $37 40.45 USD | $90 98.38 USD | $90 98.38 USD | $612.96M 670.05M USD | 14.61 | $6.16 6.73 USD | |
| SunOpta Inc. ZSK.F | $5.09 5.56 USD |
+2.41
|
$612.14M 669.16M USD | $233 254.7 USD | $5.09 5.56 USD | $5.09 5.56 USD | $612.14M 669.16M USD | 0 | -$0.08 -0.08 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$601.15M 657.14M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $601.15M 657.14M USD | 22.28 | $0.07 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
-1.44
|
$23.06B 648.92M USD | $820 23.07 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
-1.44
|
$23.06B 648.92M USD | $800 22.51 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.84 9.66 USD |
+2.2
|
$592.2M 647.36M USD | $13 14.21 USD | $8.82 9.64 USD | $8.84 9.66 USD | $592.2M 647.36M USD | 23.26 | $0.38 0.42 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.2 9.59 USD |
-0.2
|
$6.42B 626.2M USD | $8.18K 798.66 USD | $98.1 9.58 USD | $98.9 9.65 USD | $6.42B 626.2M USD | 23.71 | $4.14 0.4 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.75 1.35 USD |
-1.8
|
$51.26B 620.12M USD | $7.03K 85 USD | $111.3 1.35 USD | $115.5 1.4 USD | $51.26B 620.12M USD | 20.54 | $5.44 0.07 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$616.99M — | $24 — | $90.19 — | $90.19 — | $616.99M — | 15.28 | $5.9 — | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,350 31.97 USD |
+4.57
|
$817.17B 616.83M USD | $35.16K 26.54 USD | $40,200 30.34 USD | $42,700 32.23 USD | $817.17B 616.83M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-1.82
|
$536.05M 585.97M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $536.05M 585.97M USD | 0 | $0 0 USD | |
| Ridley RIDYF | $1.41 — |
-9.62
|
$580.54M — | $100 — | $1.41 — | $1.41 — | $580.54M — | 17.62 | $0.08 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$575.97M — | $1.51K — | $2.21 — | $2.21 — | $575.97M — | 0 | -$0.2 — | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $109.1K 82.35 USD | $21,850 16.49 USD | $22,350 16.87 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||