Result Page 7 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (3)
- Australia (32)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (14)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (73)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (37)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1272)
- {{item.name}}
- All sectors
- Consumer Defensive (1272)
Packaged Foods (1272)
- {{item.name}}
- All Industries
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (615)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (230)
- Tobacco (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| House Foods Group Inc. 2810.T | $2,887 19.49 USD |
-0.17
|
$267.2B 1.8B USD | $251.6K 1.7K USD | $2,878 19.43 USD | $2,910 19.64 USD | $267.2B 1.8B USD | 21.88 | $131.94 0.89 USD | |
| AVI AVSFY | $25 — |
0
|
$1.8B — | $3 — | $24.6 — | $24.6 — | $1.8B — | 12.31 | $2.03 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| AVI Limited IZ6.F | $4.72 5.16 USD |
-2.48
|
$1.61B 1.76B USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.61B 1.76B USD | 13.11 | $0.36 0.39 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $95.2 5.64 USD |
+0.21
|
$29.53B 1.75B USD | $847 50.15 USD | $95 5.63 USD | $95.2 5.64 USD | $29.53B 1.75B USD | 22.66 | $4.2 0.25 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.72B — | $66 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Central Garden & Pet Company GP7A.F | $23.2 25.36 USD |
+1.75
|
$1.56B 1.71B USD | $19 20.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.56B 1.71B USD | 12.34 | $1.88 2.06 USD | |
| Central Garden & Pet Company GP7.F | $26.8 29.3 USD |
+0.75
|
$1.56B 1.71B USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.56B 1.71B USD | 14.25 | $1.88 2.06 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.69B — | $100 — | $1.62 — | $1.62 — | $1.69B — | 13.50 | $0.12 — | |
| ARYZTA AG ARZTY | $6.81 — |
0
|
$1.68B — | $1 — | $5.94 — | $5.94 — | $1.68B — | 13.89 | $0.49 — | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.5 20.22 USD |
+0.54
|
$1.53B 1.68B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.53B 1.68B USD | 51.38 | $0.36 0.39 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,980.8 23.96 USD |
-0.63
|
$138.2B 1.67B USD | $31.64K 382.83 USD | $1,969.5 23.83 USD | $2,010 24.32 USD | $138.2B 1.67B USD | 12.10 | $163.61 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,980.4 23.96 USD |
-0.65
|
$138.18B 1.67B USD | $3.95K 47.76 USD | $1,968.5 23.82 USD | $2,033.95 24.61 USD | $138.18B 1.67B USD | 12.10 | $163.58 1.98 USD | |
| Fraser and Neave FNEVF | $1.1 — |
0
|
$1.67B — | $4.37K — | $1.1 — | $1.1 — | $1.67B — | 13.75 | $0.08 — | |
| Bell Food Group AG BELL.SW | $230.5 262.26 USD |
-0.86
|
$1.45B 1.64B USD | $1.24K 1.41K USD | $230 261.69 USD | $236 268.52 USD | $1.45B 1.64B USD | 11.65 | $19.78 22.51 USD | |
| Kagome Co., Ltd. 2811.T | $2,660.5 17.96 USD |
+0.42
|
$241.74B 1.63B USD | $549.2K 3.71K USD | $2,651 17.89 USD | $2,681 18.1 USD | $241.74B 1.63B USD | 18.21 | $146.06 0.99 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.4 — | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.47B 1.6B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.47B 1.6B USD | 30.25 | $0.08 0.09 USD | |
| Nomad Foods Limited 0NH.F | $9.7 10.6 USD |
0
|
$1.46B 1.6B USD | $520 568.43 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.46B 1.6B USD | 7.29 | $1.33 1.45 USD | |
| J&J Snack Foods Corp. JJ1.MU | $75 81.99 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $1.46B 1.6B USD | 20.21 | $3.71 4.06 USD | |
| J&J Snack Foods Corp. JJ1.SG | $72.5 79.25 USD |
-5.23
|
$1.46B 1.6B USD | $0 0 USD | $72.5 79.25 USD | $74 80.89 USD | $1.46B 1.6B USD | 19.59 | $3.7 4.04 USD | |
| Fraser and Neave, Limited FNV2.F | $0.9699 1.06 USD |
+1.57
|
$1.44B 1.58B USD | $2.03K 2.21K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.44B 1.58B USD | 13.85 | $0.07 0.08 USD | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.56B — | $22 — | $5.99 — | $5.99 — | $1.56B — | 9.55 | $0.7 — | |
| Thai Union Group Public Company TUFUF | $0.2899 — |
0
|
$1.56B — | $7.19K — | $0.2899 — | $0.2899 — | $1.56B — | 9.75 | $0.03 — | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1K — | $3.1 — | $3.1 — | $1.51B — | 0.26 | $13.09 — | |
| Italmobiliare S.p.A. ITM1.F | $32.45 35.47 USD |
-0.31
|
$1.38B 1.51B USD | $2 2.19 USD | $32.45 35.47 USD | $32.45 35.47 USD | $1.38B 1.51B USD | 41.07 | $0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | $14.7 16.07 USD |
+0.68
|
$1.36B 1.49B USD | $9 9.84 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.36B 1.49B USD | 17.92 | $0.82 0.9 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.34 0.37 USD |
+1.2
|
$1.35B 1.48B USD | $1.67K 1.82K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.35B 1.48B USD | 11.19 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.32 0.35 USD |
+0.62
|
$1.35B 1.48B USD | $1.48K 1.62K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.35B 1.48B USD | 10.80 | $0.03 0.03 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Greencore Group plc GNCGY | $13.3 — |
0
|
$1.47B — | $700 — | $13.3 — | $13.3 — | $1.47B — | 0.25 | $52.35 — | |
| Thai Union Group Public Company Limited TU-R.BK | $13.1 0.37 USD |
+3.15
|
$50.5B 1.42B USD | $14.7M 413.49K USD | $12.5 0.35 USD | $13.1 0.37 USD | $50.5B 1.42B USD | 11.00 | $1.19 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | $1.29 1.41 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.29B 1.41B USD | 14.33 | $0.09 0.1 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| CCL Products (India) Limited CCL.BO | $860.2 10.41 USD |
+0.5
|
$114.58B 1.39B USD | $2.63K 31.83 USD | $854.55 10.34 USD | $869.65 10.52 USD | $114.58B 1.39B USD | 36.90 | $23.31 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $859.75 10.4 USD |
+0.54
|
$114.58B 1.39B USD | $60.85K 736.2 USD | $854.6 10.34 USD | $869 10.51 USD | $114.58B 1.39B USD | 36.89 | $23.3 0.28 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $71.26 4.22 USD |
+1.93
|
$22.92B 1.36B USD | $237.93K 14.09K USD | $68.2 4.04 USD | $74 4.38 USD | $22.92B 1.36B USD | 16.12 | $4.42 0.26 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Kuo, S.A.B. de C.V. KUOB.MX | $51 3.02 USD |
0
|
$22.22B 1.32B USD | $1.96K 116.12 USD | $51 3.02 USD | $51 3.02 USD | $22.22B 1.32B USD | 0 | -$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $51.1 3.03 USD |
0
|
$22.22B 1.32B USD | $0 0 USD | $51.1 3.03 USD | $51.1 3.03 USD | $22.22B 1.32B USD | 0 | -$0.88 -0.05 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
+0.77
|
$1.19B 1.3B USD | $869 949.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.19B 1.3B USD | 0.23 | $11.28 12.33 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
0
|
$112.74B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.74B 1.25B USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.22B — | $120 — | $3.71 — | $3.71 — | $1.22B — | 15.45 | $0.24 — | |
| Nippn Corporation 2001.T | $2,190 14.78 USD |
-0.86
|
$175.88B 1.19B USD | $447.9K 3.02K USD | $2,183 14.74 USD | $2,215 14.95 USD | $175.88B 1.19B USD | 7.91 | $276.82 1.87 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,824 19.06 USD |
-0.11
|
$174.95B 1.18B USD | $167.4K 1.13K USD | $2,821 19.04 USD | $2,850 19.24 USD | $174.95B 1.18B USD | 13.71 | $205.87 1.39 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,410 36.52 USD |
-0.18
|
$172.3B 1.16B USD | $87.4K 589.97 USD | $5,380 36.32 USD | $5,450 36.79 USD | $172.3B 1.16B USD | 21.00 | $257.52 1.74 USD | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.1B — | $100 — | $1.71 — | $1.71 — | $1.1B — | 0 | -$0.06 — | |
| Nippn Corporation 9X9.F | $12.2 13.34 USD |
-0.81
|
$1B 1.09B USD | $1.25K 1.37K USD | $12.1 13.23 USD | $12.2 13.34 USD | $1B 1.09B USD | 7.87 | $1.55 1.69 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
0
|
$988.35M 1.08B USD | $720 787.06 USD | $15.4 16.83 USD | $15.5 16.94 USD | $988.35M 1.08B USD | 13.36 | $1.16 1.27 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,090 34.36 USD |
+0.2
|
$159.87B 1.08B USD | $86.3K 582.55 USD | $5,080 34.29 USD | $5,110 34.49 USD | $159.87B 1.08B USD | 12.83 | $396.51 2.68 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30 32.79 USD |
0
|
$974.13M 1.06B USD | $59 64.49 USD | $29.8 32.58 USD | $30 32.79 USD | $974.13M 1.06B USD | 20.68 | $1.45 1.59 USD | |
| Jamieson Wellness JWLLF | $24.82 — |
0
|
$1.04B — | $100 — | $25.67 — | $25.67 — | $1.04B — | 26.12 | $0.95 — | |
| KRBL Limited KRBL.BO | $373.3 4.52 USD |
-1.05
|
$85.44B 1.03B USD | $10.42K 126.1 USD | $372.7 4.51 USD | $381.35 4.61 USD | $85.44B 1.03B USD | 15.82 | $23.59 0.29 USD | |
| Vitasoy VTSYF | $0.9499 — |
0
|
$1.02B — | $14.6K — | $1.05 — | $1.28 — | $1.02B — | 31.66 | $0.03 — | |
| Bega Cheese Limited B6G.F | $2.98 3.26 USD |
-0.67
|
$929.54M 1.02B USD | $694 758.64 USD | $2.96 3.24 USD | $2.98 3.26 USD | $929.54M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Otoki Corporation 007310.KS | $388,500 293.25 USD |
+0.13
|
$1.34T 1.01B USD | $3.52K 2.66 USD | $387,500 292.5 USD | $389,000 293.63 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.89 0.97 USD |
-0.56
|
$922.33M 1.01B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $922.33M 1.01B USD | 44.25 | $0.02 0.02 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,391.85 16.84 USD |
-0.66
|
$83.11B 1.01B USD | $5.6K 67.73 USD | $1,387.25 16.78 USD | $1,410.55 17.07 USD | $83.11B 1.01B USD | 48.78 | $28.53 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,339.5 16.21 USD |
-1.77
|
$82.24B 995M USD | $38.4K 464.62 USD | $1,337.2 16.18 USD | $1,366.6 16.53 USD | $82.24B 995M USD | 58.82 | $22.77 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,339.3 16.2 USD |
-1.98
|
$82.23B 994.85M USD | $54.91K 664.37 USD | $1,335.65 16.16 USD | $1,366.7 16.53 USD | $82.23B 994.85M USD | 58.81 | $22.77 0.28 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
+0.75
|
$900.41M 984.27M USD | $1 1.09 USD | $26.8 29.3 USD | $27 29.51 USD | $900.41M 984.27M USD | 12.16 | $2.22 2.43 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.4 23.39 USD |
+3.88
|
$891.13M 974.13M USD | $5 5.47 USD | $20.6 22.52 USD | $21.4 23.39 USD | $891.13M 974.13M USD | 26.09 | $0.82 0.9 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.29 1.41 USD |
-1.53
|
$877.82M 959.58M USD | $992 1.08K USD | $1.29 1.41 USD | $1.29 1.41 USD | $877.82M 959.58M USD | 0 | -$0.05 -0.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.2 USD |
-1.1
|
$853.77M 933.29M USD | $33.27K 36.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $853.77M 933.29M USD | 18.00 | $0.01 0.01 USD | |
| NewPrinces S.p.A. 6NF.F | $19.68 21.51 USD |
-0.3
|
$846.75M 925.61M USD | $100 109.31 USD | $19.68 21.51 USD | $19.68 21.51 USD | $846.75M 925.61M USD | 5.05 | $3.89 4.25 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,825 4.52 USD |
+10.39
|
$771.36B 911.78M USD | $43.76K 51.72 USD | $3,550 4.2 USD | $4,000 4.73 USD | $771.36B 911.78M USD | 0 | -$253.9 -0.3 USD | |
| Savencia SA SAVE.PA | $62.4 68.21 USD |
+0.32
|
$807.82M 883.05M USD | $887 969.61 USD | $62 67.77 USD | $62.4 68.21 USD | $807.82M 883.05M USD | 9.45 | $6.6 7.21 USD | |
| Savencia SA BGJ.F | $61.8 67.56 USD |
+0.32
|
$805.23M 880.22M USD | $2 2.19 USD | $61.6 67.34 USD | $61.8 67.56 USD | $805.23M 880.22M USD | 9.36 | $6.6 7.21 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Siantar Top Tbk STTP.JK | $10,275 0.66 USD |
-3.07
|
$13.46T 860.13M USD | $2.8K 0.18 USD | $10,275 0.66 USD | $10,575 0.68 USD | $13.46T 860.13M USD | 12.00 | $855.91 0.05 USD | |
| TreeHouse Foods, Inc. T4H.F | $15.5 16.94 USD |
-1.27
|
$782.75M 855.65M USD | $250 273.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $782.75M 855.65M USD | 50.00 | $0.31 0.34 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
-0.55
|
$13.28T 848.36M USD | $339.9K 21.72 USD | $354 0.02 USD | $364 0.02 USD | $13.28T 848.36M USD | 21.27 | $16.92 0.001 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.8 12.9 USD |
-1.67
|
$752.99M 823.12M USD | $86 94.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $752.99M 823.12M USD | 0 | -$0.47 -0.5 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $6.7 7.33 USD |
-2.47
|
$712.83M 779.22M USD | $971 1.06K USD | $6.7 7.33 USD | $6.7 7.33 USD | $712.83M 779.22M USD | 2.43 | $2.75 3.01 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $524.15 6.34 USD |
-0.41
|
$62.63B 757.67M USD | $23.73K 287.14 USD | $520.3 6.29 USD | $528.85 6.4 USD | $62.63B 757.67M USD | 53.48 | $9.8 0.12 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57.5 62.86 USD |
+12.75
|
$688.3M 752.4M USD | $250 273.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $688.3M 752.4M USD | 11.83 | $4.86 5.31 USD | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$745.81M — | $15 — | $110.57 — | $110.57 — | $745.81M — | 17.71 | $6.24 — | |
| FRoSTA Aktiengesellschaft NLM.F | $99.8 109.09 USD |
+0.6
|
$679.71M 743.01M USD | $212 231.74 USD | $97.8 106.91 USD | $99.8 109.09 USD | $679.71M 743.01M USD | 15.37 | $6.49 7.09 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
+0.35
|
$23.12B 734.53M USD | $55.1K 1.75K USD | $144.5 4.59 USD | $145.5 4.62 USD | $23.12B 734.53M USD | 17.99 | $8.03 0.26 USD | |
| Aker BioMarine ASA 1PG.MU | $7.59 8.3 USD |
0
|
$670.8M 733.27M USD | $0 0 USD | $7.59 8.3 USD | $7.59 8.3 USD | $670.8M 733.27M USD | 0 | -$0.08 -0.08 USD | |
| Beyond Meat, Inc. B2YN34.SA | $9.05 1.83 USD |
+3.67
|
$3.61B 732.42M USD | $27.27K 5.53K USD | $8.15 1.65 USD | $9.14 1.85 USD | $3.61B 732.42M USD | 0 | -$11.51 -2.3 USD | |
| Beyond Meat, Inc. BYND.MX | $30.88 1.83 USD |
-0.39
|
$12.33B 730.09M USD | $241.95K 14.33K USD | $29 1.72 USD | $31.99 1.89 USD | $12.33B 730.09M USD | 0 | -$39.65 -2.3 USD | |
| Ridley RIDYF | $1.92 — |
0
|
$729.67M — | $100 — | $1.41 — | $1.41 — | $729.67M — | 21.33 | $0.09 — | |
| Aker BioMarine ASA AKBM.OL | $86 8.25 USD |
-3.26
|
$7.54B 723.54M USD | $55.97K 5.37K USD | $83.1 7.97 USD | $89.6 8.6 USD | $7.54B 723.54M USD | 0 | -$0.9 -0.08 USD | |
| Hilton Food Group plc FAG.F | $7.25 7.93 USD |
-3.97
|
$660.38M 721.88M USD | $705 770.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $660.38M 721.88M USD | 14.79 | $0.49 0.54 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $60 65.59 USD |
-4.76
|
$630.45M 689.17M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $630.45M 689.17M USD | 21.05 | $2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | $1.62 1.77 USD |
-0.61
|
$628.94M 687.51M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $628.94M 687.51M USD | 23.14 | $0.07 0.08 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.77 9.59 USD |
-1.02
|
$593.94M 649.25M USD | $90 98.38 USD | $8.77 9.59 USD | $9.04 9.88 USD | $593.94M 649.25M USD | 20.39 | $0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.6099 0.67 USD |
+0.83
|
$575.56M 629.16M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $575.56M 629.16M USD | 8.71 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.64 0.69 USD |
+0.79
|
$575.56M 629.16M USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $575.56M 629.16M USD | 9.07 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.6 9.62 USD |
-0.7
|
$6.44B 628.75M USD | $8.93K 871.58 USD | $97.6 9.53 USD | $99.2 9.68 USD | $6.44B 628.75M USD | 20.80 | $4.74 0.46 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $625 0.04 USD |
-1.57
|
$9.69T 619.1M USD | $6.48M 413.76 USD | $625 0.04 USD | $640 0.04 USD | $9.69T 619.1M USD | 5.43 | $115 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||