Result Page 7 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Consumer Defensive (1173)
- {{item.name}}
- All sectors
- Consumer Defensive (1173)
Packaged Foods (1173)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fraser and Neave, Limited FNEVY | $5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
| Nippn Corporation 2001.T | ¥2,703 18.25 USD |
+1.77
|
¥223B 1.51B USD | ¥126K 848.51 USD | ¥2,671 18.03 USD | ¥2,720 18.36 USD | ¥223B 1.51B USD | 10.51 | ¥257 1.74 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$4.00 0.24 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩121,400 92.24 USD |
-0.16
|
₩2T 1.48B USD | ₩4K 1.91 USD | ₩121,700 91.86 USD | ₩123,000 92.84 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.67 | MX$18.31 1.08 USD | ||
| Italmobiliare S.p.A. ITM1.F | €28.55 32.96 USD |
+5.35
|
€1.24B 1.44B USD | €35.00 40.4 USD | €27.25 31.46 USD | €28.55 32.96 USD | €1.24B 1.44B USD | 21.62 | €1.32 1.52 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €66.00 76.19 USD |
+1.54
|
€1.24B 1.43B USD | €0.00 0 USD | €63.00 72.72 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.48 | €2.59 2.99 USD | ||
| Thai Union Group Public Company TUFBY | $7.41 — |
0
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
| J&J Snack Foods Corp. JJ1.MU | €65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 25.09 | €2.59 2.99 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.40 15.47 USD |
-0.74
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Nomad Foods Limited 0NH.F | €8.40 9.7 USD |
-0.59
|
€1.17B 1.36B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.17B 1.36B USD | 9.33 | €0.90 1.04 USD | ||
| Nippn Corporation 9X9.F | €14.20 16.39 USD |
-2.07
|
€1.17B 1.35B USD | €141.00 162.76 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.17B 1.35B USD | 10.21 | €1.39 1.6 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €19.20 22.16 USD |
+3.78
|
€1.16B 1.34B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.40 22.39 USD | €1.16B 1.34B USD | 6.76 | €2.84 3.28 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €540.00 623.34 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹569.40 6.89 USD |
+0.16
|
₹109.53B 1.33B USD | ₹1.19K 14.35 USD | ₹568.05 6.87 USD | ₹570.00 6.9 USD | ₹109.53B 1.33B USD | 23.18 | ₹24.56 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹568.30 6.88 USD |
+0.19
|
₹109.32B 1.32B USD | ₹2.93K 35.45 USD | ₹567.20 6.86 USD | ₹572.20 6.92 USD | ₹109.32B 1.32B USD | 23.13 | ₹24.56 0.3 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.32 USD |
0
|
€1.14B 1.32B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.14B 1.32B USD | 9.33 | €0.03 0.03 USD | ||
| Umios Corporation 1333.T | ¥1,278 8.63 USD |
+0.35
|
¥193B 1.3B USD | ¥133K 895.76 USD | ¥1,274 8.6 USD | ¥1,290 8.71 USD | ¥193B 1.3B USD | 8.81 | ¥145 0.98 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,538.70 18.62 USD |
+0.75
|
₹107.36B 1.3B USD | ₹554.00 6.7 USD | ₹1,529.30 18.5 USD | ₹1,544.40 18.68 USD | ₹107.36B 1.3B USD | 8.64 | ₹178.07 2.15 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,535.00 18.57 USD |
+0.52
|
₹107.10B 1.3B USD | ₹3.97K 48.08 USD | ₹1,480.00 17.91 USD | ₹1,535.00 18.57 USD | ₹107.10B 1.3B USD | 9.47 | ₹161.94 1.96 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Treehouse Foods THS | $24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.20 0.32 USD |
0
|
THB 43.18B 1.21B USD | THB 178.00K 5.01K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 43.18B 1.21B USD | 9.41 | THB 1.19 0.03 USD | ||
| Treehouse Foods Inc T4H.F | €20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
| Umios Corporation 6MN.F | €6.75 7.79 USD |
+0.75
|
€1.02B 1.18B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.02B 1.18B USD | 8.65 | €0.78 0.9 USD | ||
| Herbalife Ltd. HOO.F | €9.75 11.25 USD |
-0.61
|
€1.01B 1.17B USD | €24.00 27.7 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.01B 1.17B USD | 4.92 | €1.98 2.29 USD | ||
| Bega Cheese Limited B6G.F | €3.22 3.72 USD |
-0.62
|
€983.94M 1.14B USD | €7.10K 8.2K USD | €3.22 3.72 USD | €3.24 3.74 USD | €983.94M 1.14B USD | 161.00 | €0.02 0.02 USD | ||
| The Simply Good Foods Company 76L.SG | €10.76 12.42 USD |
+3.76
|
€973.66M 1.12B USD | €0.00 0 USD | €10.23 11.81 USD | €10.78 12.44 USD | €973.66M 1.12B USD | 0 | -€0.98 -1.1 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,810 12.22 USD |
+1.52
|
¥166B 1.12B USD | ¥130K 875.51 USD | ¥1,792 12.1 USD | ¥1,816 12.26 USD | ¥166B 1.12B USD | 7.11 | ¥254 1.72 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,130 34.63 USD |
+1.99
|
¥163B 1.1B USD | ¥31K 211.96 USD | ¥5,080 34.29 USD | ¥5,130 34.63 USD | ¥163B 1.1B USD | 17.28 | ¥297 2 USD | ||
| Thai Union Group Public Company TUFUF | $0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,350 24.42 USD |
-0.61
|
₩1T 1.08B USD | ₩25K 18.78 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,491.40 18.04 USD |
+0.02
|
₹89.05B 1.08B USD | ₹5.62K 67.98 USD | ₹1,480.75 17.91 USD | ₹1,541.25 18.65 USD | ₹89.05B 1.08B USD | 41.37 | ₹36.05 0.44 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$56.38 3.34 USD |
-1.04
|
MX$18.13B 1.07B USD | MX$35.14K 2.08K USD | MX$56.07 3.32 USD | MX$57.59 3.41 USD | MX$18.13B 1.07B USD | 10.53 | MX$5.35 0.32 USD | ||
| Savencia SA BNGRF | $82.35 — |
+4.97
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.47 | $6.60 — | ||
| Jamieson Wellness Inc. 2JW.F | €21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.00 25.4 USD | €904.31M 1.04B USD | 20.18 | €1.08 1.25 USD | ||
| Jamieson Wellness JWLLF | $25.04 — |
0
|
$1.04B — | $159.00 — | $25.04 — | $25.04 — | $1.04B — | 20.19 | $1.24 — | ||
| Savencia SA SAVE.PA | €69.60 80.34 USD |
-1.97
|
€898.23M 1.04B USD | €821.00 947.71 USD | €69.60 80.34 USD | €71.00 81.96 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
| Health and Happiness (H&H) BTSDF | $1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
| Savencia SA BGJ.F | €69.00 79.65 USD |
-1.99
|
€890.49M 1.03B USD | €50.00 57.72 USD | €69.00 79.65 USD | €70.40 81.27 USD | €890.49M 1.03B USD | 12.04 | €5.73 6.61 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.17 — |
-16.58
|
$1.02B — | $3.00 — | $3.17 — | $3.17 — | $1.02B — | 10.22 | $0.31 — | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.35 10.79 USD |
0
|
€855.25M 987.25M USD | €6.00 6.93 USD | €9.35 10.79 USD | €9.60 11.08 USD | €855.25M 987.25M USD | 6.77 | €1.38 1.59 USD | ||
| Seneca Foods Corporation SENEB | $145.75 — |
0
|
$987.23M — | $41.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €26.40 30.47 USD |
-2.22
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.40 30.47 USD | €26.60 30.71 USD | €840.83M 970.6M USD | 16.39 | €1.61 1.86 USD | ||
| Scandi Standard AB (publ) 0SL.F | €12.84 14.82 USD |
-1.38
|
€838.01M 967.35M USD | €20.00 23.09 USD | €12.84 14.82 USD | €13.12 15.14 USD | €838.01M 967.35M USD | 22.52 | €0.57 0.66 USD | ||
| KRBL Limited KRBL.BO | ₹348.65 4.22 USD |
+0.2
|
₹79.80B 965.48M USD | ₹8.01K 96.91 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.80B 965.48M USD | 12.31 | ₹28.32 0.34 USD | ||
| Aker BioMarine ASA 1PG.MU | €9.16 10.57 USD |
-0.97
|
€803.55M 927.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €803.55M 927.56M USD | 0 | -€0.03 -0.03 USD | ||
| BellRing Brands, Inc. D51.F | €6.74 7.78 USD |
-7.67
|
€783.48M 904.4M USD | €63.00 72.72 USD | €6.73 7.77 USD | €6.74 7.78 USD | €783.48M 904.4M USD | 6.01 | €1.12 1.29 USD | ||
| Vitasoy VTSYF | $0.88 — |
+7.68
|
$898.74M — | $5.52K — | $0.87 — | $0.88 — | $898.74M — | 29.43 | $0.03 — | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹159.95 1.94 USD |
+0.63
|
₹73.36B 887.59M USD | ₹45.35K 548.67 USD | ₹157.00 1.9 USD | ₹161.00 1.95 USD | ₹73.36B 887.59M USD | 24.08 | ₹6.64 0.08 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €64.00 73.88 USD |
+0.79
|
€748.13M 863.6M USD | €240.00 277.04 USD | €64.00 73.88 USD | €64.00 73.88 USD | €748.13M 863.6M USD | 12.92 | €4.95 5.71 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.13 1.3 USD |
-3.42
|
€729.48M 842.07M USD | €1.00 1.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €729.48M 842.07M USD | 28.25 | €0.04 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.45 2.84 USD |
+1.65
|
₹69.18B 837M USD | ₹15.76K 190.63 USD | ₹228.95 2.77 USD | ₹235.50 2.85 USD | ₹69.18B 837M USD | 18.72 | ₹12.52 0.15 USD | ||
| S&B Foods Inc. 2805.T | ¥5,090 34.36 USD |
+0.79
|
¥123B 830.65M USD | ¥6K 41.85 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥123B 830.65M USD | 16.12 | ¥316 2.13 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.45 13.22 USD |
-0.43
|
€715.50M 825.92M USD | €312.00 360.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,800.00 0.63 USD |
+3.16
|
IDR 12.84T 820.37M USD | IDR 400.00 0.03 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 12.84T 820.37M USD | 11.46 | IDR 855.00 0.05 USD | ||
| Otoki Corporation 007310.KS | ₩314,500 237.4 USD |
-1.41
|
₩1T 816.48M USD | ₩4K 2.73 USD | ₩314,000 237.02 USD | ₩320,500 241.93 USD | ₩1T 816.48M USD | 0 | ₩0 0 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 95.50 9.16 USD |
-3.05
|
NOK 8.38B 803.64M USD | NOK 23.21K 2.23K USD | NOK 95.80 9.19 USD | NOK 97.90 9.39 USD | NOK 8.38B 803.64M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,361 15.94 USD |
+1.86
|
¥119B 801.05M USD | ¥53K 357.76 USD | ¥2,333 15.75 USD | ¥2,370 16 USD | ¥119B 801.05M USD | 25.85 | ¥91 0.62 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.68 0.78 USD |
-1.45
|
€692.13M 798.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €692.13M 798.94M USD | 34.00 | €0.02 0.02 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €100.00 115.43 USD |
0
|
€680.76M 785.83M USD | €125.00 144.29 USD | €99.60 114.97 USD | €100.00 115.43 USD | €680.76M 785.83M USD | 18.38 | €5.44 6.28 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| TTET Union Corporation 1232.TW | NT$149.00 4.73 USD |
+0.34
|
NT$23.84B 757.4M USD | NT$126.00K 2.51K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$23.84B 757.4M USD | 18.08 | NT$8.24 0.26 USD | ||
| Ridley Corporation Limited RI6.F | €1.69 1.95 USD |
+0.6
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 71.57 USD |
0
|
€651.47M 752.01M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,020 7.58 USD |
-2.33
|
₩996B 751.53M USD | ₩427K 300.42 USD | ₩9,970 7.53 USD | ₩10,400 7.85 USD | ₩996B 751.53M USD | 0 | ₩0 0 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,330 22.48 USD |
+2.46
|
¥108B 730.48M USD | ¥71K 477.92 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥108B 730.48M USD | 10.19 | ¥327 2.2 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 308.00 0.02 USD |
0
|
IDR 11.36T 725.82M USD | IDR 57.10K 3.65 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.36T 725.82M USD | 16.47 | IDR 18.70 0.001 USD | ||
| NewPrinces S.p.A. 6NF.F | €15.00 17.32 USD |
+0.87
|
€617.45M 712.74M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.06 17.38 USD | €617.45M 712.74M USD | 1.90 | €7.86 9.07 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 376.00 0.02 USD |
+0.53
|
IDR 11.07T 707.24M USD | IDR 8.15M 520.76 USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 11.07T 707.24M USD | 9.73 | IDR 38.63 0.002 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.68 0.78 USD |
+0.75
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 25.75 0.72 USD |
0
|
THB 22.90B 644.45M USD | THB 9.50K 267.3 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
| Ridley RIDYF | $1.71 — |
+4.91
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 12.21 | $0.14 — | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,690.00 3.18 USD |
+0.75
|
ARS 541.81B 640.43M USD | ARS 5.90K 6.97 USD | ARS 2,630.00 3.11 USD | ARS 2,710.00 3.2 USD | ARS 541.81B 640.43M USD | 347.54 | ARS 7.74 0.009 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹170.25 2.06 USD |
+0.74
|
₹52.27B 632.32M USD | ₹54.49K 659.24 USD | ₹169.05 2.05 USD | ₹173.70 2.1 USD | ₹52.27B 632.32M USD | 37.01 | ₹4.60 0.06 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.14 USD |
+1.72
|
€540.68M 624.12M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €540.68M 624.12M USD | 0 | -€0.02 -0.02 USD | ||
| ForFarmers N.V. 5FF.F | €6.07 7.01 USD |
+0.17
|
€536.88M 619.74M USD | €200.00 230.87 USD | €6.07 7.01 USD | €6.08 7.02 USD | €536.88M 619.74M USD | 10.83 | €0.56 0.65 USD | ||
| Hilton Food Group plc FAG.F | €5.95 6.87 USD |
+1.71
|
€534.94M 617.5M USD | €58.00 66.95 USD | €5.85 6.75 USD | €5.95 6.87 USD | €534.94M 617.5M USD | 10.08 | €0.59 0.68 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.50 1.36 USD |
0
|
THB 21.82B 614.1M USD | THB 3.50K 98.45 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.50 1.36 USD |
-1.02
|
THB 21.82B 614.1M USD | THB 3.40K 95.67 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,993 20.2 USD |
+1.22
|
¥87B 589.7M USD | ¥42K 281.49 USD | ¥2,958 19.97 USD | ¥3,010 20.32 USD | ¥87B 589.7M USD | 9.47 | ¥316 2.13 USD | ||
| Zinzino AB (publ) ZNZNF | $14.58 — |
0
|
$566.96M — | $190.00 — | $17.20 — | $17.20 — | $566.96M — | 13.88 | $1.05 — | ||
| Zinzino AB (publ) 9EE.F | €12.30 14.2 USD |
+0.41
|
€478.30M 552.12M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €478.30M 552.12M USD | 13.51 | €0.91 1.05 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,230 8.3 USD |
+0.41
|
¥78B 525.15M USD | ¥59K 400.29 USD | ¥1,221 8.24 USD | ¥1,236 8.34 USD | ¥78B 525.15M USD | 3.15 | ¥390 2.63 USD | ||
| Scales Corporation Limited S05.F | €3.02 3.49 USD |
+4.86
|
€445.02M 513.7M USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €445.02M 513.7M USD | 8.62 | €0.35 0.4 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,843.40 70.7 USD |
+1.49
|
₹42.00B 508.15M USD | ₹1.20K 14.53 USD | ₹5,800.00 70.17 USD | ₹5,855.00 70.84 USD | ₹42.00B 508.15M USD | 27.08 | ₹215.74 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,761.25 69.7 USD |
0
|
₹41.41B 501M USD | ₹1.67K 20.14 USD | ₹5,661.00 68.49 USD | ₹5,999.40 72.58 USD | ₹41.41B 501M USD | 26.67 | ₹215.96 2.61 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 505.00 0.03 USD |
0
|
IDR 7.83T 500.23M USD | IDR 9.37M 599 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.83T 500.23M USD | 3.82 | IDR 132.01 0.008 USD | ||
| Oceana Group Limited O1F.MU | €3.26 3.76 USD |
+1.24
|
€423.08M 488.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
| Oceana Group Limited O1F.F | €3.26 3.76 USD |
+1.24
|
€423.08M 488.38M USD | €115.00 132.75 USD | €3.26 3.76 USD | €3.26 3.76 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,429.30 17.29 USD |
0
|
₹40.00B 483.94M USD | ₹47.85K 578.94 USD | ₹1,411.30 17.07 USD | ₹1,482.00 17.93 USD | ₹40.00B 483.94M USD | 35.59 | ₹40.16 0.49 USD | ||
| Daesang Corporation 001680.KS | ₩17,770 13.41 USD |
-1.77
|
₩640B 483.13M USD | ₩59K 44.82 USD | ₩17,770 13.41 USD | ₩18,250 13.78 USD | ₩640B 483.13M USD | 0 | ₩0 0 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,045 13.8 USD |
+1.89
|
¥68B 457.13M USD | ¥50K 338.19 USD | ¥2,002 13.51 USD | ¥2,046 13.81 USD | ¥68B 457.13M USD | 14.25 | ¥144 0.97 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,075 27.51 USD |
+0.87
|
¥68B 455.89M USD | ¥23K 155.93 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥68B 455.89M USD | 22.46 | ¥181 1.22 USD | ||
| Starzen Company Limited 8043.T | ¥1,175 7.93 USD |
+1.29
|
¥67B 453.26M USD | ¥44K 299.71 USD | ¥1,163 7.85 USD | ¥1,177 7.95 USD | ¥67B 453.26M USD | 8.05 | ¥146 0.98 USD | ||
| Raisio plc RATV.F | €2.47 2.85 USD |
+1.02
|
€389.98M 450.17M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €389.98M 450.17M USD | 15.40 | €0.16 0.18 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 32.78 6.97 USD |
0
|
MYR 2.10B 446.08M USD | MYR 0.00 0 USD | MYR 32.78 6.97 USD | MYR 32.78 6.97 USD | MYR 2.10B 446.08M USD | 19.39 | MYR 1.69 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||