Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (41)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,110,000 837.87 USD |
+3.84
|
₩8T 6.25B USD | ₩48K 35.92 USD | ₩1,063,000 802.39 USD | ₩1,148,000 866.55 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩195,400 147.5 USD |
-0.31
|
₩3T 2.36B USD | ₩70K 53.13 USD | ₩194,700 146.97 USD | ₩199,500 150.59 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩375,000 283.06 USD |
+1.49
|
₩2T 1.72B USD | ₩20K 14.77 USD | ₩363,500 274.38 USD | ₩381,500 287.97 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩122,400 92.39 USD |
+2.26
|
₩2T 1.48B USD | ₩5K 3.97 USD | ₩120,800 91.18 USD | ₩124,700 94.13 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,550 24.57 USD |
+0.77
|
₩1T 1.08B USD | ₩131K 98.63 USD | ₩31,900 24.08 USD | ₩33,100 24.99 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩319,000 240.79 USD |
-0.31
|
₩1T 828.17M USD | ₩5K 3.87 USD | ₩311,500 235.13 USD | ₩329,500 248.72 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,090 13.65 USD |
+1.69
|
₩652B 491.83M USD | ₩69K 52.25 USD | ₩17,620 13.3 USD | ₩18,600 14.04 USD | ₩652B 491.83M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩68,200 51.48 USD |
+2.71
|
₩603B 455.17M USD | ₩26K 19.69 USD | ₩66,500 50.2 USD | ₩69,400 52.39 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,540 10.98 USD |
+0.35
|
₩524B 395.31M USD | ₩9K 6.47 USD | ₩14,350 10.83 USD | ₩14,840 11.2 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,240 9.99 USD |
+1.77
|
₩492B 371.04M USD | ₩15K 11.04 USD | ₩13,010 9.82 USD | ₩13,560 10.24 USD | ₩492B 371.04M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,350 31.97 USD |
+1.68
|
₩425B 320.84M USD | ₩8K 6.31 USD | ₩41,550 31.36 USD | ₩43,350 32.72 USD | ₩425B 320.84M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,900 67.1 USD |
+3.13
|
₩412B 311.22M USD | ₩5K 3.68 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,540 7.2 USD |
+5.3
|
₩352B 265.67M USD | ₩84K 63.72 USD | ₩9,100 6.87 USD | ₩9,840 7.43 USD | ₩352B 265.67M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,550 7.21 USD |
+0.63
|
₩345B 260.46M USD | ₩349 0.26 USD | ₩9,500 7.17 USD | ₩9,550 7.21 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩43,850 33.1 USD |
+1.39
|
₩345B 260.27M USD | ₩32K 24.23 USD | ₩42,900 32.38 USD | ₩45,950 34.68 USD | ₩345B 260.27M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩40,600 30.65 USD |
+2.78
|
₩329B 248.4M USD | ₩8K 6.33 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,240 4.71 USD |
+2.97
|
₩310B 233.91M USD | ₩170K 127.98 USD | ₩5,980 4.51 USD | ₩6,400 4.83 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,320 6.28 USD |
+4
|
₩309B 233.16M USD | ₩118K 89.35 USD | ₩7,970 6.02 USD | ₩8,470 6.39 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,600 23.1 USD |
+0.33
|
₩307B 231.82M USD | ₩3K 2.45 USD | ₩30,600 23.1 USD | ₩31,000 23.4 USD | ₩307B 231.82M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,670 5.79 USD |
-5.31
|
₩301B 227.18M USD | ₩2K 1.36 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩301B 227.18M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,500 24.53 USD |
+4
|
₩256B 192.9M USD | ₩6K 4.65 USD | ₩31,650 23.89 USD | ₩33,200 25.06 USD | ₩256B 192.9M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩26,050 19.66 USD |
+4.2
|
₩233B 175.8M USD | ₩8K 5.7 USD | ₩23,200 17.51 USD | ₩26,200 19.78 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩43,500 32.84 USD |
+4.82
|
₩218B 164.18M USD | ₩6K 4.41 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩218B 164.18M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,550 8.72 USD |
+3.4
|
₩191B 143.84M USD | ₩25K 18.55 USD | ₩11,170 8.43 USD | ₩11,950 9.02 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,890 13.5 USD |
+5.36
|
₩171B 129.03M USD | ₩18K 13.24 USD | ₩16,650 12.57 USD | ₩17,960 13.56 USD | ₩171B 129.03M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,150 32.57 USD |
+6.15
|
₩156B 117.76M USD | ₩8K 6.27 USD | ₩40,500 30.57 USD | ₩43,700 32.99 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,610 4.23 USD |
+1.26
|
₩149B 112.29M USD | ₩22K 16.85 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.89 USD |
+1.78
|
₩144B 108.78M USD | ₩13K 10.18 USD | ₩8,960 6.76 USD | ₩9,250 6.98 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩920 0.69 USD |
+2.91
|
₩130B 97.88M USD | ₩292K 220.4 USD | ₩868 0.66 USD | ₩942 0.71 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,400 5.59 USD |
+4.52
|
₩127B 96.18M USD | ₩9K 7.11 USD | ₩7,080 5.34 USD | ₩7,670 5.79 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,950 17.32 USD |
+0.88
|
₩105B 79.11M USD | ₩9K 6.64 USD | ₩21,800 16.46 USD | ₩23,350 17.63 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,500 1.89 USD |
+4.17
|
₩88B 66.08M USD | ₩79K 59.65 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩42,250 31.89 USD |
+3.55
|
₩85B 64.28M USD | ₩11K 8.42 USD | ₩40,800 30.8 USD | ₩43,350 32.72 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩135,900 102.58 USD |
+0.22
|
₩82B 61.55M USD | ₩65 0.05 USD | ₩135,000 101.9 USD | ₩137,900 104.09 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,160 6.16 USD |
+2.64
|
₩77B 58.04M USD | ₩4K 3.32 USD | ₩7,970 6.02 USD | ₩8,250 6.23 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,045 1.54 USD |
+3.86
|
₩74B 55.77M USD | ₩81K 61.02 USD | ₩1,948 1.47 USD | ₩2,115 1.6 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,928 1.46 USD |
+1.9
|
₩48B 35.9M USD | ₩82K 62.18 USD | ₩1,872 1.41 USD | ₩1,950 1.47 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,670 13.34 USD |
+0.63
|
₩45B 34.24M USD | ₩3K 2.22 USD | ₩17,430 13.16 USD | ₩18,010 13.59 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,010 0.76 USD |
-0.98
|
₩40B 29.92M USD | ₩379K 286.36 USD | ₩1,005 0.76 USD | ₩1,042 0.79 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩996 0.75 USD |
+2.89
|
₩32B 23.87M USD | ₩76K 57.25 USD | ₩968 0.73 USD | ₩996 0.75 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,445 3.36 USD |
+3.86
|
₩25B 18.95M USD | ₩11K 8.57 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}