Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
KSE (41)
Consumer Defensive (41)
Packaged Foods (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,210,000 913.35 USD |
-4.35
|
₩9T 6.88B USD | ₩45K 33.76 USD | ₩1,193,000 900.52 USD | ₩1,264,000 954.11 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩174,800 131.95 USD |
+1.04
|
₩3T 2.11B USD | ₩25K 19 USD | ₩172,700 130.36 USD | ₩175,400 132.4 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩366,500 276.65 USD |
-4.43
|
₩2T 1.61B USD | ₩38K 28.43 USD | ₩364,000 274.76 USD | ₩386,000 291.37 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,200 76.39 USD |
+0.7
|
₩1T 1.12B USD | ₩3K 2.04 USD | ₩100,400 75.79 USD | ₩102,700 77.52 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,000 24.91 USD |
+0.46
|
₩1T 1.1B USD | ₩49K 36.79 USD | ₩32,500 24.53 USD | ₩33,500 25.29 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩304,500 229.85 USD |
+2.18
|
₩1T 790.52M USD | ₩10K 7.78 USD | ₩295,500 223.05 USD | ₩306,000 230.98 USD | ₩1T 790.52M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩74,300 56.08 USD |
-3.88
|
₩657B 495.89M USD | ₩164K 123.6 USD | ₩73,400 55.41 USD | ₩78,000 58.88 USD | ₩657B 495.89M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,770 12.66 USD |
+0.84
|
₩604B 455.94M USD | ₩77K 57.89 USD | ₩16,520 12.47 USD | ₩16,940 12.79 USD | ₩604B 455.94M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,000 10.57 USD |
-0.43
|
₩504B 380.63M USD | ₩615 0.46 USD | ₩13,860 10.46 USD | ₩14,180 10.7 USD | ₩504B 380.63M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,590 9.5 USD |
+2.27
|
₩456B 344.14M USD | ₩5K 4.11 USD | ₩12,200 9.21 USD | ₩12,840 9.69 USD | ₩456B 344.14M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,750 31.51 USD |
-3.36
|
₩419B 316.29M USD | ₩9K 6.6 USD | ₩41,750 31.51 USD | ₩42,950 32.42 USD | ₩419B 316.29M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,750 31.51 USD |
-0.6
|
₩396B 298.6M USD | ₩360 0.27 USD | ₩41,600 31.4 USD | ₩42,000 31.7 USD | ₩396B 298.6M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,600 63.1 USD |
-0.95
|
₩388B 292.66M USD | ₩2K 1.8 USD | ₩83,500 63.03 USD | ₩85,100 64.24 USD | ₩388B 292.66M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,270 4.73 USD |
-0.95
|
₩312B 235.23M USD | ₩279K 210.92 USD | ₩6,250 4.72 USD | ₩6,520 4.92 USD | ₩312B 235.23M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,300 6.27 USD |
+0.36
|
₩306B 231.14M USD | ₩26K 19.75 USD | ₩8,230 6.21 USD | ₩8,400 6.34 USD | ₩306B 231.14M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,450 28.27 USD |
-1.96
|
₩304B 229.12M USD | ₩2K 1.2 USD | ₩37,300 28.16 USD | ₩38,150 28.8 USD | ₩304B 229.12M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,000 23.4 USD |
+0.32
|
₩300B 226.19M USD | ₩145 0.11 USD | ₩30,950 23.36 USD | ₩31,000 23.4 USD | ₩300B 226.19M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,430 5.61 USD |
+2.2
|
₩276B 208.22M USD | ₩13K 10.04 USD | ₩7,210 5.44 USD | ₩7,490 5.65 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,300 17.59 USD |
+2.64
|
₩223B 168.05M USD | ₩13K 9.96 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩223B 168.05M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,200 17.51 USD |
-0.43
|
₩207B 156.57M USD | ₩1K 0.91 USD | ₩23,150 17.47 USD | ₩23,550 17.78 USD | ₩207B 156.57M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,450 29.02 USD |
-0.13
|
₩192B 145.12M USD | ₩1K 1.11 USD | ₩38,400 28.99 USD | ₩38,900 29.36 USD | ₩192B 145.12M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,580 7.99 USD |
+0.09
|
₩175B 131.76M USD | ₩8K 6.05 USD | ₩10,540 7.96 USD | ₩10,620 8.02 USD | ₩175B 131.76M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,900 21.06 USD |
-0.36
|
₩164B 124M USD | ₩613 0.46 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,840 6.67 USD |
+5.74
|
₩152B 114.9M USD | ₩11K 8.14 USD | ₩8,190 6.18 USD | ₩8,930 6.74 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,060 6.84 USD |
+0.55
|
₩143B 107.95M USD | ₩7K 5.06 USD | ₩8,970 6.77 USD | ₩9,100 6.87 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,780 3.61 USD |
+0.21
|
₩127B 95.68M USD | ₩35K 26.69 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,200 17.51 USD |
+1.09
|
₩106B 79.97M USD | ₩7K 5.47 USD | ₩22,900 17.29 USD | ₩23,300 17.59 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,450 35.06 USD |
+1.42
|
₩94B 70.67M USD | ₩6K 4.86 USD | ₩45,700 34.5 USD | ₩46,450 35.06 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,510 4.91 USD |
-0.46
|
₩92B 69.26M USD | ₩4K 2.78 USD | ₩6,450 4.87 USD | ₩6,720 5.07 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩144,100 108.77 USD |
+2.2
|
₩86B 65.26M USD | ₩254 0.19 USD | ₩138,500 104.54 USD | ₩146,000 110.21 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,235 1.69 USD |
-2.19
|
₩78B 59.08M USD | ₩91K 68.57 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩78B 59.08M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,800 5.89 USD |
+1.3
|
₩74B 55.48M USD | ₩2K 1.26 USD | ₩7,620 5.75 USD | ₩7,800 5.89 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,661 1.25 USD |
-0.54
|
₩60B 45.3M USD | ₩32K 24.06 USD | ₩1,648 1.24 USD | ₩1,685 1.27 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,413 1.07 USD |
-2.69
|
₩56B 42.3M USD | ₩128K 96.33 USD | ₩1,400 1.06 USD | ₩1,460 1.1 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,490 13.96 USD |
+0.43
|
₩48B 36.2M USD | ₩6K 4.24 USD | ₩18,360 13.86 USD | ₩18,630 14.06 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,717 1.3 USD |
-0.29
|
₩43B 32.15M USD | ₩43K 32.29 USD | ₩1,700 1.28 USD | ₩1,733 1.31 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,134 0.86 USD |
+1.7
|
₩36B 27.17M USD | ₩12K 9.11 USD | ₩1,098 0.83 USD | ₩1,150 0.87 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,540 2.67 USD |
+2.16
|
₩20B 15.09M USD | ₩24K 18.11 USD | ₩3,405 2.57 USD | ₩3,540 2.67 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corp
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Foods Co Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
