Result Page 2 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1270)
- {{item.name}}
- All sectors
- Consumer Defensive (1270)
Packaged Foods (1270)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lerøy Seafood Group ASA LSG.OL | $45.98 4.41 USD |
+4.6
|
$27.38B 2.63B USD | $416K 39.91K USD | $45 4.32 USD | $46.06 4.42 USD | $27.38B 2.63B USD | 10.24 | $4.49 0.43 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.02 1.53 USD |
-1.25
|
$18.74B 2.61B USD | $9.39M 1.31M USD | $11.02 1.53 USD | $11.2 1.56 USD | $18.74B 2.61B USD | 29.00 | $0.38 0.05 USD | |
| Südzucker AG SZU.DE | $11.66 12.75 USD |
+0.95
|
$2.38B 2.6B USD | $36.03K 39.38K USD | $11.62 12.7 USD | $11.72 12.81 USD | $2.38B 2.6B USD | 53.00 | $0.22 0.24 USD | |
| Südzucker AG 0G7B.IL | $11.64 12.72 USD |
+0.74
|
$2.38B 2.6B USD | $194 212.07 USD | $11.63 12.71 USD | $11.72 12.81 USD | $2.38B 2.6B USD | 3.87 | $3 3.28 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.29 57.35 USD |
-1.42
|
$3.46B 2.56B USD | $90.97K 67.5K USD | $77 57.14 USD | $80.02 59.38 USD | $3.46B 2.56B USD | 28.41 | $2.72 2.02 USD | |
| Savola Group Company 2050.SR | $30.7 8.19 USD |
+0.82
|
$9.16B 2.44B USD | $458.82K 122.4K USD | $30.45 8.12 USD | $31.1 8.3 USD | $9.16B 2.44B USD | 2.55 | $12 3.2 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
+1.85
|
$75.13B 2.39B USD | $635.29K 20.19K USD | $43.7 1.39 USD | $44.3 1.41 USD | $75.13B 2.39B USD | 17.92 | $2.46 0.08 USD | |
| ARYZTA AG 0MFY.IL | $2 2.27 USD |
+4.28
|
$2.03B 2.31B USD | $52.31K 59.52K USD | $1.97 2.24 USD | $2.02 2.3 USD | $2.03B 2.31B USD | 49.92 | $0.04 0.05 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.71 18.34 USD |
+0.9
|
$3.06B 2.27B USD | $3.5K 2.6K USD | $24.67 18.31 USD | $24.83 18.43 USD | $3.06B 2.27B USD | 31.67 | $0.78 0.58 USD | |
| ARYZTA AG ARYN.SW | $2 2.28 USD |
+3.62
|
$1.98B 2.26B USD | $2.06M 2.34M USD | $1.93 2.2 USD | $2.02 2.29 USD | $1.98B 2.26B USD | 22.26 | $0.09 0.1 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.33 1.85 USD |
-1.84
|
$15.38B 2.14B USD | $13.99M 1.95M USD | $13.33 1.85 USD | $13.58 1.89 USD | $15.38B 2.14B USD | 19.31 | $0.69 0.1 USD | |
| Central Garden & Pet Company CENT | $35.9 — |
+2.09
|
$2.12B — | $2.55K — | $35.42 — | $36.08 — | $2.12B — | 19.72 | $1.82 — | |
| Central Garden & Pet Company CENTA | $31.5 — |
+1.74
|
$2.12B — | $6.88K — | $31.5 — | $31.59 — | $2.12B — | 17.30 | $1.82 — | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.91 1.93 USD |
-0.71
|
$14.81B 2.06B USD | $8.12M 1.13M USD | $13.89 1.93 USD | $14.15 1.97 USD | $14.81B 2.06B USD | 23.57 | $0.59 0.08 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $48.58 6.75 USD |
+0.98
|
$14.32B 1.99B USD | $9.84M 1.37M USD | $46.01 6.4 USD | $50.33 7 USD | $14.32B 1.99B USD | 42.99 | $1.13 0.16 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.58 2.31 USD |
+0.48
|
$14.27B 1.98B USD | $7.95M 1.11M USD | $16.25 2.26 USD | $16.8 2.34 USD | $14.27B 1.98B USD | 27.18 | $0.61 0.08 USD | |
| The National Agricultural Development Company 6010.SR | $23.1 6.16 USD |
+0.43
|
$6.97B 1.86B USD | $1.21M 323.75K USD | $23.04 6.15 USD | $23.22 6.19 USD | $6.97B 1.86B USD | 8.98 | $2.57 0.69 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.09 3.63 USD |
-1.4
|
$13.36B 1.86B USD | $13.46M 1.87M USD | $26 3.62 USD | $26.7 3.71 USD | $13.36B 1.86B USD | 84.16 | $0.31 0.04 USD | |
| Nissui Corporation 1332.T | $885 5.97 USD |
0
|
$275.08B 1.86B USD | $1.17M 7.9K USD | $882.6 5.96 USD | $894.5 6.04 USD | $275.08B 1.86B USD | 11.89 | $74.43 0.5 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.9 3.6 USD |
-2.59
|
$13.1B 1.82B USD | $9.6M 1.34M USD | $25.88 3.6 USD | $26.5 3.68 USD | $13.1B 1.82B USD | 14.38 | $1.8 0.25 USD | |
| First Resources Limited EB5.SI | $1.53 1.15 USD |
+2
|
$2.37B 1.78B USD | $1.89M 1.42M USD | $1.5 1.12 USD | $1.54 1.15 USD | $2.37B 1.78B USD | 7.28 | $0.21 0.16 USD | |
| YIHAI INTL 1579.HK | $13.92 1.78 USD |
+2.81
|
$13.5B 1.73B USD | $5.91M 755.41K USD | $13.6 1.74 USD | $13.96 1.78 USD | $13.5B 1.73B USD | 17.39 | $0.8 0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.29 5.13 USD |
+0.48
|
$8.48B 1.72B USD | $29.1K 5.9K USD | $25.27 5.12 USD | $25.64 5.2 USD | $8.48B 1.72B USD | 13.24 | $1.91 0.39 USD | |
| Three Squirrels Inc. 300783.SZ | $29.59 4.11 USD |
+0.17
|
$11.87B 1.65B USD | $19.49M 2.71M USD | $29.16 4.05 USD | $29.89 4.16 USD | $11.87B 1.65B USD | 29.00 | $1.02 0.14 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.53 1.6 USD |
-0.86
|
$11.85B 1.65B USD | $13.54M 1.88M USD | $11.5 1.6 USD | $11.65 1.62 USD | $11.85B 1.65B USD | 22.60 | $0.51 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.53 0.91 USD |
+1.08
|
$11.71B 1.63B USD | $100.36M 13.95M USD | $6.48 0.9 USD | $6.62 0.92 USD | $11.71B 1.63B USD | 59.36 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.45 1.17 USD |
-1.74
|
$11.65B 1.62B USD | $17.27M 2.4M USD | $8.44 1.17 USD | $8.66 1.2 USD | $11.65B 1.62B USD | 15.36 | $0.55 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $59 1.87 USD |
+0.51
|
$49.37B 1.57B USD | $2.29M 72.88K USD | $58.5 1.86 USD | $59.1 1.88 USD | $49.37B 1.57B USD | 14.08 | $4.19 0.13 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $874.8 10.58 USD |
+1.96
|
$119.22B 1.44B USD | $859.68K 10.4K USD | $859.2 10.39 USD | $879.85 10.64 USD | $119.22B 1.44B USD | 24.74 | $35.35 0.43 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.72 1.63 USD |
-4.25
|
$10.3B 1.43B USD | $16.17M 2.25M USD | $11.68 1.62 USD | $12.26 1.7 USD | $10.3B 1.43B USD | 19.53 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.52 2.3 USD |
-3.28
|
$10.01B 1.39B USD | $22.19M 3.08M USD | $16.51 2.3 USD | $17.03 2.37 USD | $10.01B 1.39B USD | 56.96 | $0.29 0.04 USD | |
| VITASOY INT'L 0345.HK | $9.93 1.27 USD |
+0.61
|
$10.57B 1.35B USD | $1.08M 138.2K USD | $9.81 1.25 USD | $10 1.28 USD | $10.57B 1.35B USD | 82.75 | $0.12 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.22 0.91 USD |
+1.67
|
$1.78B 1.33B USD | $19.4K 14.54K USD | $1.21 0.91 USD | $1.23 0.92 USD | $1.78B 1.33B USD | 12.19 | $0.1 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.66 2.18 USD |
-1.63
|
$9.55B 1.33B USD | $13.44M 1.87M USD | $15.61 2.17 USD | $15.98 2.22 USD | $9.55B 1.33B USD | 27.96 | $0.56 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
-1.83
|
$43.57B 1.23B USD | $14.27M 401.46K USD | $10.7 0.3 USD | $11 0.31 USD | $43.57B 1.23B USD | 9.90 | $1.08 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.88 1.1 USD |
-1.25
|
$8.74B 1.22B USD | $16.37M 2.28M USD | $7.86 1.09 USD | $8.03 1.12 USD | $8.74B 1.22B USD | 65.66 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
-1.41
|
$8.61B 1.2B USD | $30.45M 4.23M USD | $6.3 0.88 USD | $6.4 0.89 USD | $8.61B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Utz Brands UTZ | $13.46 — |
-0.88
|
$1.16B — | $31.65K — | $13.46 — | $13.58 — | $1.16B — | 70.84 | $0.19 — | |
| TreeHouse Foods THS | $22.67 — |
+1.3
|
$1.14B — | $773.23K — | $22.46 — | $23.1 — | $1.14B — | 44.45 | $0.51 — | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.3 3.93 USD |
-0.69
|
$4.11B 1.13B USD | $58.69K 16.12K USD | $14.3 3.93 USD | $14.43 3.96 USD | $4.11B 1.13B USD | 19.86 | $0.72 0.2 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.15 26.4 USD |
+0.42
|
$1.02B 1.12B USD | $10.57K 11.55K USD | $24 26.24 USD | $24.35 26.62 USD | $1.02B 1.12B USD | 10.87 | $2.22 2.43 USD | |
| Lian Hwa Foods Corporation 1231.TW | $128.5 4.08 USD |
+2.39
|
$34.86B 1.11B USD | $305.07K 9.69K USD | $127.5 4.05 USD | $130 4.13 USD | $34.86B 1.11B USD | 30.45 | $4.22 0.13 USD | |
| BMGC 600073.SS | $8.32 1.16 USD |
-2
|
$7.8B 1.08B USD | $29.17M 4.06M USD | $8.29 1.15 USD | $8.66 1.2 USD | $7.8B 1.08B USD | 36.17 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
0
|
$8.4B 1.07B USD | $55.38K 7.08K USD | $3.27 0.42 USD | $3.31 0.42 USD | $8.4B 1.07B USD | 11.31 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
-3.13
|
$7.65B 1.06B USD | $17.99M 2.5M USD | $6.81 0.95 USD | $7.02 0.98 USD | $7.65B 1.06B USD | 24.32 | $0.28 0.04 USD | |
| Bega Cheese Limited BGA.AX | $5.26 3.48 USD |
+2.14
|
$1.61B 1.06B USD | $794.04K 525.54K USD | $5.17 3.42 USD | $5.3 3.51 USD | $1.61B 1.06B USD | 47.81 | $0.11 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.82 0.95 USD |
+6.07
|
$7.37B 1.02B USD | $499.55M 69.46M USD | $6.15 0.86 USD | $7.07 0.98 USD | $7.37B 1.02B USD | 113.66 | $0.06 0.008 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.03 0.7 USD |
-0.98
|
$7.21B 1B USD | $37.31M 5.19M USD | $5.02 0.7 USD | $5.1 0.71 USD | $7.21B 1B USD | 0 | -$0.26 -0.03 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.68 23.51 USD |
+1.54
|
$1.33B 986.29M USD | $1.62K 1.21K USD | $31.34 23.25 USD | $31.68 23.51 USD | $1.33B 986.29M USD | 26.62 | $1.19 0.88 USD | |
| Standard Foods Corporation 1227.TW | $33.9 1.08 USD |
+1.65
|
$30.8B 978.53M USD | $595.83K 18.93K USD | $33.4 1.06 USD | $34 1.08 USD | $30.8B 978.53M USD | 17.74 | $1.91 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.54 2.3 USD |
-2.07
|
$7.02B 975.77M USD | $1.3M 180.84K USD | $16.51 2.3 USD | $16.9 2.35 USD | $7.02B 975.77M USD | 34.45 | $0.48 0.07 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.6 0.78 USD |
-3.78
|
$6.91B 960.61M USD | $61.22M 8.51M USD | $5.57 0.77 USD | $5.79 0.81 USD | $6.91B 960.61M USD | 40.00 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.86 1.51 USD |
-0.91
|
$6.87B 955.87M USD | $10.35M 1.44M USD | $10.83 1.51 USD | $11.04 1.54 USD | $6.87B 955.87M USD | 0 | -$0.34 -0.04 USD | |
| SANYUAN 600429.SS | $4.52 0.63 USD |
-0.88
|
$6.82B 948.48M USD | $57.61M 8.01M USD | $4.5 0.63 USD | $4.96 0.69 USD | $6.82B 948.48M USD | 56.50 | $0.08 0.01 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.62 5.51 USD |
-2.82
|
$6.71B 932.88M USD | $6.12M 850.47K USD | $39.49 5.49 USD | $40.95 5.69 USD | $6.71B 932.88M USD | 56.60 | $0.7 0.1 USD | |
| V V 600300.SS | $4.11 0.57 USD |
-4.42
|
$6.65B 924.14M USD | $213.57M 29.7M USD | $4.06 0.56 USD | $4.24 0.59 USD | $6.65B 924.14M USD | 16.44 | $0.25 0.03 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.21 9.9 USD |
-0.96
|
$6.64B 922.96M USD | $1.24M 173.05K USD | $71.06 9.88 USD | $72.69 10.11 USD | $6.64B 922.96M USD | 19.14 | $3.72 0.52 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.2 3.12 USD |
+1.97
|
$28.95B 919.84M USD | $307.56K 9.77K USD | $96.4 3.06 USD | $98.2 3.12 USD | $28.95B 919.84M USD | 15.01 | $6.54 0.21 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.21 1.98 USD |
-3.46
|
$6.46B 897.8M USD | $5.49M 762.87K USD | $14.19 1.97 USD | $14.87 2.07 USD | $6.46B 897.8M USD | 43.06 | $0.33 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
-0.83
|
$6.42B 892.8M USD | $8.55M 1.19M USD | $5.92 0.82 USD | $6.03 0.84 USD | $6.42B 892.8M USD | 0 | -$0.76 -0.1 USD | |
| NISSIN FOODS 1475.HK | $6.48 0.83 USD |
+0.47
|
$6.76B 864.62M USD | $306K 39.13K USD | $6.43 0.82 USD | $6.48 0.83 USD | $6.76B 864.62M USD | 34.10 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
0
|
$6.74B 861.22M USD | $32.21M 4.12M USD | $1.45 0.19 USD | $1.49 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.47 1.87 USD |
-1.75
|
$6.07B 844.49M USD | $23.4M 3.25M USD | $13.2 1.84 USD | $13.94 1.94 USD | $6.07B 844.49M USD | 20.72 | $0.65 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.27 0.73 USD |
+0.57
|
$6.07B 844.14M USD | $9.13M 1.27M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.07B 844.14M USD | 0 | -$0.21 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.48 3.54 USD |
+2.17
|
$6.05B 840.62M USD | $3.01M 418.35K USD | $24.86 3.46 USD | $25.54 3.55 USD | $6.05B 840.62M USD | 18.33 | $1.39 0.19 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.48 1.46 USD |
-4.99
|
$5.86B 815.19M USD | $36.12M 5.02M USD | $10.34 1.44 USD | $11.19 1.56 USD | $5.86B 815.19M USD | 149.71 | $0.07 0.009 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $18 2.5 USD |
+3.81
|
$5.82B 808.61M USD | $10.41M 1.45M USD | $17.75 2.47 USD | $18.88 2.63 USD | $5.82B 808.61M USD | 29.99 | $0.6 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.04 1.95 USD |
-0.5
|
$5.79B 805.63M USD | $6.37M 885.69K USD | $13.88 1.93 USD | $14.2 1.97 USD | $5.79B 805.63M USD | 19.77 | $0.71 0.1 USD | |
| John B. Sanfilippo & Son JBSS | $68.82 — |
+0.25
|
$800.93M — | $6.02K — | $68.65 — | $69.4 — | $800.93M — | 16.54 | $4.16 — | |
| Newlat Food S.p.A. NWL.MI | $16.72 18.28 USD |
-0.48
|
$729.51M 797.45M USD | $35.63K 38.95K USD | $16.66 18.21 USD | $17.38 19 USD | $729.51M 797.45M USD | 4.64 | $3.6 3.94 USD | |
| GUANNONG 600251.SS | $7.33 1.02 USD |
-0.95
|
$5.7B 791.9M USD | $9.76M 1.36M USD | $7.3 1.02 USD | $7.43 1.03 USD | $5.7B 791.9M USD | 28.19 | $0.26 0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.18 1.83 USD |
-4.15
|
$5.64B 783.78M USD | $35.89M 4.99M USD | $12.73 1.77 USD | $14.5 2.02 USD | $5.64B 783.78M USD | 35.62 | $0.37 0.05 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $241.7 7.59 USD |
-2.19
|
$24.18B 759.23M USD | $359.26K 11.28K USD | $241 7.57 USD | $250 7.85 USD | $24.18B 759.23M USD | 6.71 | $35.99 1.13 USD | |
| H&H INTL HLDG 1112.HK | $9.18 1.17 USD |
+0.66
|
$5.93B 757.75M USD | $2.04M 260.71K USD | $9.14 1.17 USD | $9.46 1.21 USD | $5.93B 757.75M USD | 0 | -$0.08 -0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11 12.02 USD |
-1.79
|
$687.38M 751.4M USD | $10.29K 11.25K USD | $11 12.02 USD | $11.3 12.35 USD | $687.38M 751.4M USD | 183.33 | $0.06 0.07 USD | |
| Herbalife HLF | $7.16 — |
+4.36
|
$725.6M — | $137.2K — | $7.03 — | $7.23 — | $725.6M — | 2.86 | $2.5 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.65 0.37 USD |
+0.38
|
$5.19B 721.8M USD | $102.11M 14.2M USD | $2.57 0.36 USD | $2.7 0.38 USD | $5.19B 721.8M USD | 2.88 | $0.92 0.13 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
-2.61
|
$5.13B 713.13M USD | $23.03M 3.2M USD | $5.96 0.83 USD | $6.12 0.85 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.89 1.54 USD |
+0.23
|
$58.2B 704.13M USD | $927.75K 11.22K USD | $124.4 1.51 USD | $128.82 1.56 USD | $58.2B 704.13M USD | 18.82 | $6.74 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.58 1.75 USD |
-3.23
|
$5.04B 701.42M USD | $10.28M 1.43M USD | $12.57 1.75 USD | $13.03 1.81 USD | $5.04B 701.42M USD | 629.00 | $0.02 0.002 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.59 0.92 USD |
-2.8
|
$4.97B 690.42M USD | $56.19M 7.81M USD | $6.58 0.91 USD | $6.8 0.95 USD | $4.97B 690.42M USD | 131.80 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.91 1.52 USD |
-3.28
|
$4.93B 685.6M USD | $43.66M 6.07M USD | $10.81 1.5 USD | $11.27 1.57 USD | $4.93B 685.6M USD | 0 | -$0.17 -0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.48 1.74 USD |
-4
|
$4.92B 684.44M USD | $18.81M 2.61M USD | $12.35 1.72 USD | $13.03 1.81 USD | $4.92B 684.44M USD | 26.55 | $0.47 0.07 USD | |
| ZHOU HEI YA 1458.HK | $2.51 0.32 USD |
-0.79
|
$5.28B 675.27M USD | $11.18M 1.43M USD | $2.47 0.32 USD | $2.64 0.34 USD | $5.28B 675.27M USD | 62.75 | $0.04 0.005 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
-0.33
|
$2.45B 673.43M USD | $35.5M 9.75M USD | $1.22 0.33 USD | $1.24 0.34 USD | $2.45B 673.43M USD | 13.61 | $0.09 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.23 2.67 USD |
-3.42
|
$4.61B 640.56M USD | $7.66M 1.07M USD | $19.23 2.67 USD | $19.91 2.77 USD | $4.61B 640.56M USD | 17.16 | $1.12 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
-1.39
|
$4.98B 636.63M USD | $71.9K 9.19K USD | $2.13 0.27 USD | $2.15 0.27 USD | $4.98B 636.63M USD | 53.25 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.67 0.93 USD |
-4.3
|
$4.54B 631.48M USD | $35.34M 4.91M USD | $6.66 0.93 USD | $6.88 0.96 USD | $4.54B 631.48M USD | 166.75 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.95 4.16 USD |
-4.1
|
$4.37B 608M USD | $3.35M 465.95K USD | $29.91 4.16 USD | $31.21 4.34 USD | $4.37B 608M USD | 24.95 | $1.2 0.17 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.78 0.94 USD |
-2.02
|
$4.35B 605.02M USD | $29.29M 4.07M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.35B 605.02M USD | 0 | $0 0 USD | |
| Seneca Foods SENEA | $87.35 — |
+4.89
|
$600.25M — | $31.75K — | $83.91 — | $87.52 — | $600.25M — | 15.62 | $5.59 — | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.64 2.59 USD |
-2.97
|
$4.16B 578.6M USD | $5.79M 805.51K USD | $18.4 2.56 USD | $19.05 2.65 USD | $4.16B 578.6M USD | 31.06 | $0.6 0.08 USD | |
| B&G Foods BGS | $7.12 — |
+0.7
|
$563.41M — | $81.47K — | $7.04 — | $7.15 — | $563.41M — | 0 | -$3.18 — | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
+1.36
|
$19.92B 560.61M USD | $685.9K 19.3K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 9.49 | $2.36 0.07 USD | |
| Panda Dairy Corporation 300898.SZ | $31.65 4.4 USD |
-2.47
|
$3.92B 545.69M USD | $9.04M 1.26M USD | $31.64 4.4 USD | $33.7 4.69 USD | $3.92B 545.69M USD | 38.13 | $0.83 0.12 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.84 2.06 USD |
+8.32
|
$3.89B 541.05M USD | $26.14M 3.63M USD | $13.58 1.89 USD | $15.07 2.1 USD | $3.89B 541.05M USD | 134.90 | $0.11 0.02 USD | |
| Scandi Standard AB (publ) SCST.ST | $83.7 8.17 USD |
+2.57
|
$5.47B 533.73M USD | $30.05K 2.93K USD | $81.6 7.97 USD | $84.3 8.23 USD | $5.47B 533.73M USD | 19.92 | $4.2 0.41 USD | |
| Zinzino AB (publ) ZZ-B.ST | $157 15.33 USD |
+0.9
|
$5.47B 533.73M USD | $95.8K 9.35K USD | $152 14.84 USD | $161.4 15.75 USD | $5.47B 533.73M USD | 34.20 | $4.59 0.45 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-2.31
|
$3.81B 530.2M USD | $48.94M 6.8M USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.81B 530.2M USD | 0 | -$0.34 -0.04 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.62 15.98 USD |
-0.54
|
$482.17M 527.07M USD | $9.81K 10.72K USD | $14.54 15.89 USD | $14.9 16.29 USD | $482.17M 527.07M USD | 13.92 | $1.05 1.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||