Result Page 2 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Consumer Defensive (1173)
- {{item.name}}
- All sectors
- Consumer Defensive (1173)
Packaged Foods (1173)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.68 2.61 USD |
+1.03
|
CN¥13.76B 2.03B USD | CN¥10.58M 1.56M USD | CN¥17.36 2.56 USD | CN¥17.74 2.62 USD | CN¥13.76B 2.03B USD | 21.82 | CN¥0.81 0.12 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹509.25 6.16 USD |
-2.72
|
₹162.02B 1.96B USD | ₹765.29K 9.26K USD | ₹506.30 6.13 USD | ₹535.45 6.48 USD | ₹162.02B 1.96B USD | 82.40 | ₹6.18 0.07 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.41 1.68 USD |
-0.44
|
CN¥13.17B 1.94B USD | CN¥6.55M 966.34K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.17B 1.94B USD | 17.02 | CN¥0.67 0.1 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 222.90 59.46 USD |
+0.95
|
SAR 7.12B 1.9B USD | SAR 39.51K 10.54K USD | SAR 220.50 58.82 USD | SAR 224.20 59.81 USD | SAR 7.12B 1.9B USD | 16.02 | SAR 13.91 3.71 USD | ||
| ARYZTA AG ARYN.SW | CHF 60.20 75.5 USD |
+2.91
|
CHF 1.49B 1.87B USD | CHF 46.81K 58.71K USD | CHF 58.20 73 USD | CHF 60.50 75.88 USD | CHF 1.49B 1.87B USD | 15.43 | CHF 3.90 4.89 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,027.00 12.42 USD |
-3.91
|
₹139.92B 1.69B USD | ₹677.42K 8.2K USD | ₹1,020.50 12.35 USD | ₹1,083.70 13.11 USD | ₹139.92B 1.69B USD | 23.15 | ₹44.36 0.54 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.57 1.74 USD |
+0.3
|
HK$13.16B 1.68B USD | HK$4.94M 631.9K USD | HK$13.12 1.68 USD | HK$13.66 1.75 USD | HK$13.16B 1.68B USD | 13.30 | HK$1.02 0.13 USD | ||
| Flowers Foods FLO | $7.66 — |
+2.27
|
$1.62B — | $5.02M — | $7.47 — | $7.81 — | $1.62B — | 21.88 | $0.35 — | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.13 1.79 USD |
+0.25
|
CN¥10.66B 1.57B USD | CN¥5.72M 844.17K USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥10.66B 1.57B USD | 17.57 | CN¥0.69 0.1 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.00 3.1 USD |
+0.05
|
CN¥10.62B 1.57B USD | CN¥5.37M 792.06K USD | CN¥20.78 3.07 USD | CN¥21.25 3.14 USD | CN¥10.62B 1.57B USD | 25.92 | CN¥0.81 0.12 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.43 1.07 USD |
+1.42
|
SGD 2.08B 1.56B USD | SGD 39.90K 29.9K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.71 1.14 USD |
-0.13
|
CN¥10.28B 1.52B USD | CN¥11.03M 1.63M USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥10.28B 1.52B USD | 30.83 | CN¥0.25 0.04 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.81 3.51 USD |
-0.87
|
CN¥10.00B 1.48B USD | CN¥3.40M 501.55K USD | CN¥23.33 3.44 USD | CN¥24.18 3.57 USD | CN¥10.00B 1.48B USD | 25.88 | CN¥0.92 0.14 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.50 1.73 USD |
+0.93
|
NT$45.60B 1.45B USD | NT$8.75M 278.06K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$45.60B 1.45B USD | 12.50 | NT$4.36 0.14 USD | ||
| J&J Snack Foods JJSF | $76.96 — |
+1.81
|
$1.44B — | $196.72K — | $75.55 — | $77.72 — | $1.44B — | 25.82 | $2.98 — | ||
| Nomad Foods NOMD | $10.23 — |
+3.02
|
$1.43B — | $810.40K — | $9.97 — | $10.28 — | $1.43B — | 9.83 | $1.04 — | ||
| Italmobiliare S.p.A. ITM.MI | €28.25 32.61 USD |
+2.54
|
€1.19B 1.37B USD | €38.19K 44.09K USD | €27.60 31.86 USD | €28.35 32.73 USD | €1.19B 1.37B USD | 21.40 | €1.32 1.52 USD | ||
| Bell Food Group AG BELL.SW | CHF 173.20 217.23 USD |
+0.93
|
CHF 1.08B 1.36B USD | CHF 19.76K 24.78K USD | CHF 170.00 213.22 USD | CHF 174.60 218.99 USD | CHF 1.08B 1.36B USD | 15.60 | CHF 11.10 13.92 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.08 2.67 USD |
+2.15
|
CN¥9.22B 1.36B USD | CN¥9.57M 1.41M USD | CN¥17.41 2.57 USD | CN¥18.39 2.71 USD | CN¥9.22B 1.36B USD | 78.60 | CN¥0.23 0.03 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.66 0.98 USD |
-1.33
|
CN¥9.18B 1.35B USD | CN¥6.64M 979.46K USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.53 4.41 USD |
+0.18
|
SAR 4.99B 1.33B USD | SAR 918.39K 245K USD | SAR 16.53 4.41 USD | SAR 16.72 4.46 USD | SAR 4.99B 1.33B USD | 13.01 | SAR 1.27 0.34 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.65 4.08 USD |
-0.47
|
CN¥8.90B 1.31B USD | CN¥5.52M 815.18K USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥8.90B 1.31B USD | 24.04 | CN¥1.15 0.17 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.50 2.14 USD |
-0.14
|
CN¥8.84B 1.3B USD | CN¥3.10M 457.27K USD | CN¥14.25 2.1 USD | CN¥14.55 2.15 USD | CN¥8.84B 1.3B USD | 31.52 | CN¥0.46 0.07 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$18.77 3.8 USD |
+0.27
|
R$6.30B 1.28B USD | R$951.90K 192.93K USD | R$18.66 3.78 USD | R$19.03 3.86 USD | R$6.30B 1.28B USD | 9.11 | R$2.06 0.42 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.97 2.63 USD |
0
|
A$1.90B 1.26B USD | A$1.13M 745.44K USD | A$3.94 2.61 USD | A$4.03 2.67 USD | A$1.90B 1.26B USD | 39.70 | A$0.10 0.07 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.21 0.92 USD |
-1.43
|
CN¥8.48B 1.25B USD | CN¥10.21M 1.51M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.48 1.1 USD |
+0.27
|
CN¥8.28B 1.22B USD | CN¥2.48M 366.17K USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.20 0.32 USD |
-0.88
|
THB 43.18B 1.21B USD | THB 11.35M 319.24K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.18B 1.21B USD | 9.33 | THB 1.20 0.03 USD | ||
| Herbalife HLF | $11.30 — |
-0.35
|
$1.17B — | $961.94K — | $11.18 — | $11.71 — | $1.17B — | 4.95 | $2.28 — | ||
| The Simply Good Foods Company SMPL | $12.44 — |
+4.27
|
$1.15B — | $1.90M — | $11.93 — | $12.52 — | $1.15B — | 0 | -$1.13 — | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.88 1.02 USD |
-0.29
|
CN¥7.61B 1.12B USD | CN¥4.21M 620.92K USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.48 1.84 USD |
-0.08
|
CN¥7.56B 1.12B USD | CN¥8.02M 1.18M USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.04 3.86 USD |
+0.5
|
QAR 4.04B 1.11B USD | QAR 93.73K 25.75K USD | QAR 13.94 3.83 USD | QAR 14.15 3.89 USD | QAR 4.04B 1.11B USD | 17.33 | QAR 0.81 0.22 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.91 26.65 USD |
+0.45
|
CA$1.49B 1.11B USD | CA$45.21K 33.55K USD | CA$35.55 26.38 USD | CA$36.17 26.84 USD | CA$1.49B 1.11B USD | 20.75 | CA$1.73 1.28 USD | ||
| Bega Cheese Limited BGA.AX | A$5.43 3.59 USD |
-0.37
|
A$1.66B 1.1B USD | A$540.12K 357.48K USD | A$5.36 3.55 USD | A$5.47 3.62 USD | A$1.66B 1.1B USD | 181.00 | A$0.03 0.02 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$3.25M 103.14K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.30 32.67 USD |
0
|
€932.93M 1.08B USD | €27.12K 31.3K USD | €28.10 32.44 USD | €28.60 33.01 USD | €932.93M 1.08B USD | 22.82 | €1.24 1.43 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.27 0.93 USD |
-1.1
|
CN¥7.23B 1.07B USD | CN¥7.34M 1.08M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥7.23B 1.07B USD | 33.00 | CN¥0.19 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.39 2.57 USD |
-0.4
|
CN¥6.99B 1.03B USD | CN¥4.84M 713.96K USD | CN¥17.13 2.53 USD | CN¥17.59 2.6 USD | CN¥6.99B 1.03B USD | 37.00 | CN¥0.47 0.07 USD | ||
| Seneca Foods SENEA | $145.40 — |
+1.06
|
$1.00B — | $147.24K — | $144.67 — | $149.41 — | $1.00B — | 11.20 | $12.98 — | ||
| BellRing Brands BRBR | $8.43 — |
+6.71
|
$980.22M — | $6.60M — | $7.89 — | $8.46 — | $980.22M — | 6.53 | $1.29 — | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.40 0.65 USD |
+0.23
|
CN¥6.61B 975.17M USD | CN¥13.05M 1.93M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.08 3.11 USD |
-0.24
|
CN¥6.59B 972.11M USD | CN¥2.55M 375.67K USD | CN¥20.81 3.07 USD | CN¥21.60 3.19 USD | CN¥6.59B 972.11M USD | 29.69 | CN¥0.71 0.1 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.70 1.73 USD |
-0.76
|
CN¥6.55B 966.01M USD | CN¥6.89M 1.02M USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥6.55B 966.01M USD | 77.99 | CN¥0.15 0.02 USD | ||
| KRBL Limited KRBL.NS | ₹348.20 4.21 USD |
+1.37
|
₹79.70B 964.23M USD | ₹271.51K 3.28K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.70B 964.23M USD | 12.30 | ₹28.30 0.34 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.79 1.15 USD |
+0.13
|
CN¥6.25B 922M USD | CN¥16.95M 2.5M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥6.25B 922M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 142.40 13.9 USD |
-0.97
|
SEK 9.29B 907.19M USD | SEK 19.55K 1.91K USD | SEK 142.20 13.88 USD | SEK 144.20 14.08 USD | SEK 9.29B 907.19M USD | 23.15 | SEK 6.15 0.6 USD | ||
| John B. Sanfilippo & Son JBSS | $76.86 — |
+1.87
|
$898.46M — | $110.94K — | $76.00 — | $77.80 — | $898.46M — | 13.46 | $5.71 — | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹160.27 1.94 USD |
+1.08
|
₹73.51B 889.36M USD | ₹712.40K 8.62K USD | ₹157.04 1.9 USD | ₹161.20 1.95 USD | ₹73.51B 889.36M USD | 24.17 | ₹6.63 0.08 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.55 1.35 USD |
-3.83
|
HK$6.81B 870.83M USD | HK$2.02M 258.03K USD | HK$10.54 1.35 USD | HK$11.45 1.46 USD | HK$6.81B 870.83M USD | 31.02 | HK$0.34 0.04 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.36 0.79 USD |
+1.71
|
CN¥5.79B 854.15M USD | CN¥77.03M 11.36M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.79B 854.15M USD | 35.73 | CN¥0.15 0.02 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.80 13.62 USD |
+1.29
|
€737.37M 851.17M USD | €3.27K 3.78K USD | €11.55 13.33 USD | €11.80 13.62 USD | €737.37M 851.17M USD | 0 | -€0.17 -0.1 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.29 0.8 USD |
-1.27
|
HK$6.56B 839.39M USD | HK$306.00K 39.13K USD | HK$6.29 0.8 USD | HK$6.42 0.82 USD | HK$6.56B 839.39M USD | 19.65 | HK$0.32 0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹233.90 2.83 USD |
+1.88
|
₹69.02B 835.04M USD | ₹157.08K 1.9K USD | ₹227.56 2.75 USD | ₹236.00 2.86 USD | ₹69.02B 835.04M USD | 18.69 | ₹12.51 0.15 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.03 2.07 USD |
-0.57
|
CN¥5.63B 830.1M USD | CN¥2.24M 330.77K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥5.63B 830.1M USD | 100.21 | CN¥0.14 0.02 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$87.20 2.77 USD |
+0.58
|
NT$26.03B 826.96M USD | NT$322.26K 10.24K USD | NT$86.70 2.75 USD | NT$88.80 2.82 USD | NT$26.03B 826.96M USD | 22.76 | NT$3.83 0.12 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.60 0.91 USD |
+1.06
|
NT$25.98B 825.55M USD | NT$1.37M 43.56K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$25.98B 825.55M USD | 21.50 | NT$1.33 0.04 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.16 1.94 USD |
-0.6
|
CN¥5.58B 823.85M USD | CN¥735.20K 108.48K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥5.58B 823.85M USD | 329.00 | CN¥0.04 0.005 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.07 1.93 USD |
+2.19
|
CN¥5.40B 796.2M USD | CN¥3.83M 564.55K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥5.40B 796.2M USD | 25.13 | CN¥0.52 0.08 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.30 0.36 USD |
+1.8
|
QAR 2.78B 764.53M USD | QAR 15.58M 4.28M USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 2.78B 764.53M USD | 5.19 | QAR 0.25 0.07 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$5.78 0.74 USD |
-0.52
|
HK$5.88B 752.22M USD | HK$1.65M 211.23K USD | HK$5.64 0.72 USD | HK$5.81 0.74 USD | HK$5.88B 752.22M USD | 26.27 | HK$0.22 0.03 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.33 2.41 USD |
+0.86
|
CN¥5.04B 743.77M USD | CN¥1.51M 223.44K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥5.04B 743.77M USD | 41.87 | CN¥0.39 0.06 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.07 0.45 USD |
-0.32
|
CN¥4.96B 732.52M USD | CN¥14.81M 2.19M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
| Minerva S.A. BEEF3.SA | R$3.64 0.74 USD |
0
|
R$3.59B 728.5M USD | R$10.47M 2.12M USD | R$3.61 0.73 USD | R$3.70 0.75 USD | R$3.59B 728.5M USD | 7.74 | R$0.47 0.1 USD | ||
| Minerva MRVSY | $2.95 — |
-6.35
|
$728.23M — | $3.90K — | $2.95 — | $3.00 — | $728.23M — | 7.97 | $0.37 — | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.98 0.59 USD |
-0.25
|
CN¥4.91B 724.47M USD | CN¥7.40M 1.09M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.91B 724.47M USD | 99.50 | CN¥0.04 0.005 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.18 17.52 USD |
-0.13
|
€624.86M 721.29M USD | €190.37K 219.74K USD | €14.78 17.06 USD | €15.23 17.58 USD | €624.86M 721.29M USD | 1.93 | €7.86 9.07 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.69 1.58 USD |
-1.2
|
CN¥4.82B 711.19M USD | CN¥5.43M 801.02K USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥4.82B 711.19M USD | 19.43 | CN¥0.55 0.08 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.36 0.5 USD |
-0.59
|
CN¥4.82B 710.45M USD | CN¥13.28M 1.96M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 710.45M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
0
|
A$1.06B 702.12M USD | A$1.50M 992.66K USD | A$2.80 1.85 USD | A$2.87 1.9 USD | A$1.06B 702.12M USD | 14.15 | A$0.20 0.13 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.75 2.91 USD |
+1.86
|
CN¥4.73B 698.11M USD | CN¥2.78M 410.53K USD | CN¥19.23 2.84 USD | CN¥20.45 3.02 USD | CN¥4.73B 698.11M USD | 16.45 | CN¥1.20 0.18 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.97 0.73 USD |
-0.4
|
CN¥4.66B 687.65M USD | CN¥5.96M 878.82K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.66B 687.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.19 7.15 USD |
+0.81
|
€569.52M 657.41M USD | €2.69K 3.1K USD | €6.15 7.1 USD | €6.20 7.16 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.12 0.14 USD |
-0.88
|
HK$5.13B 656.17M USD | HK$15.06M 1.93M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.24 1.51 USD |
-0.87
|
CN¥4.38B 646.19M USD | CN¥5.50M 812.01K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.38B 646.19M USD | 22.26 | CN¥0.46 0.07 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 503.36K 14.16K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 22.90B 644.45M USD | 9.79 | THB 2.63 0.07 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.40 3.75 USD |
+0.4
|
CN¥4.30B 634.64M USD | CN¥1.55M 228.14K USD | CN¥24.96 3.68 USD | CN¥25.79 3.81 USD | CN¥4.30B 634.64M USD | 15.02 | CN¥1.69 0.25 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.18 2.06 USD |
+0.7
|
₹52.24B 632.06M USD | ₹769.03K 9.3K USD | ₹169.05 2.05 USD | ₹173.80 2.1 USD | ₹52.24B 632.06M USD | 36.99 | ₹4.60 0.06 USD | ||
| ForFarmers N.V. FFARM.AS | €6.13 7.08 USD |
-0.33
|
€542.19M 625.86M USD | €65.86K 76.02K USD | €6.14 7.09 USD | €6.22 7.18 USD | €542.19M 625.86M USD | 10.94 | €0.56 0.65 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.41 1.39 USD |
+0.43
|
CN¥4.21B 621.61M USD | CN¥9.61M 1.42M USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥4.21B 621.61M USD | 2.13 | CN¥4.41 0.65 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.11 1.34 USD |
-1.41
|
CN¥4.14B 610.78M USD | CN¥4.09M 603.88K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.14B 610.78M USD | 91.09 | CN¥0.10 0.01 USD | ||
| Utz Brands UTZ | $6.89 — |
-0.14
|
$610.02M — | $1.57M — | $6.80 — | $7.10 — | $610.02M — | 0 | -$0.10 — | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥9.96M 1.47M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 62.23 | CN¥0.68 0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.54 0.82 USD |
-0.89
|
CN¥4.03B 594.22M USD | CN¥6.86M 1.01M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.03B 594.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥42.87 6.33 USD |
-0.88
|
CN¥4.00B 589.62M USD | CN¥645.51K 95.24K USD | CN¥42.30 6.24 USD | CN¥43.53 6.42 USD | CN¥4.00B 589.62M USD | 17.49 | CN¥2.45 0.36 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.25 1.36 USD |
-1.6
|
CN¥3.71B 547.29M USD | CN¥3.81M 562.05K USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.76 0.85 USD |
-2.87
|
CN¥3.70B 545.43M USD | CN¥14.06M 2.07M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.89 0.72 USD |
-4.12
|
CN¥3.68B 543.21M USD | CN¥27.52M 4.06M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.68B 543.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.25 1.36 USD |
-0.22
|
CN¥3.61B 532.42M USD | CN¥2.11M 311.82K USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥3.61B 532.42M USD | 20.10 | CN¥0.46 0.07 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥30.22M 4.46M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 136.50 13.32 USD |
-0.73
|
SEK 5.31B 518.12M USD | SEK 57.42K 5.6K USD | SEK 136.50 13.32 USD | SEK 142.20 13.88 USD | SEK 5.31B 518.12M USD | 13.87 | SEK 9.84 0.96 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.79 3.51 USD |
+0.17
|
CN¥3.47B 512.48M USD | CN¥1.41M 208.51K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.47B 512.48M USD | 17.62 | CN¥1.35 0.2 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.08 3.53 USD |
+4.65
|
NZ$881.71M 511.23M USD | NZ$145.94K 84.62K USD | NZ$5.85 3.39 USD | NZ$6.08 3.53 USD | NZ$881.71M 511.23M USD | 8.68 | NZ$0.70 0.41 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.03 0.59 USD |
-0.49
|
CN¥3.34B 492.44M USD | CN¥24.17M 3.57M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 154.90 4.86 USD |
-0.26
|
TRY 15.49B 486.57M USD | TRY 204.16K 6.41K USD | TRY 153.70 4.83 USD | TRY 158.10 4.97 USD | TRY 15.49B 486.57M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.29 1.96 USD |
-0.52
|
CN¥3.29B 484.94M USD | CN¥2.50M 368.63K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.29B 484.94M USD | 34.97 | CN¥0.38 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$262.99K 33.63K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Atria Oyj ATRAV.HE | €14.86 17.15 USD |
-0.8
|
€419.56M 484.31M USD | €2.12K 2.44K USD | €14.86 17.15 USD | €15.04 17.36 USD | €419.56M 484.31M USD | 9.84 | €1.51 1.74 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.81 0.41 USD |
0
|
CN¥3.17B 467.75M USD | CN¥24.58M 3.63M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Raisio plc RAIKV.HE | €2.51 2.9 USD |
-1.57
|
€397.10M 458.38M USD | €1.13K 1.31K USD | €2.51 2.9 USD | €2.54 2.93 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||