$2.26T
Total marketcap
$78.34B
Total volume
BTC 56.30%     ETH 8.94%
Dominance

Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Thai Union Group Public Company Limited TU.BK TH THB 11.30 0.32 USD
+1.79
THB 43.56B 1.23B USD THB 14.85M 417.71K USD THB 11.20 0.32 USD THB 11.50 0.32 USD THB 43.56B 1.23B USD 9.33 THB 1.21 0.03 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.25 0.74 USD
+1.94
THB 23.35B 656.97M USD THB 574.72K 16.17K USD THB 25.75 0.72 USD THB 26.25 0.74 USD THB 23.35B 656.97M USD 9.86 THB 2.66 0.07 USD
th GFPT Public Company Limited GFPT.BK TH THB 8.60 0.24 USD
+0.58
THB 10.78B 303.4M USD THB 133.14K 3.75K USD THB 8.55 0.24 USD THB 8.60 0.24 USD THB 10.78B 303.4M USD 4.64 THB 1.85 0.05 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 4.50 0.13 USD
+1.81
THB 8.78B 246.97M USD THB 1.46M 41.02K USD THB 4.44 0.12 USD THB 4.56 0.13 USD THB 8.78B 246.97M USD 18.75 THB 0.24 0.006 USD
th Exotic Food Public Company Limited XO.BK TH THB 16.40 0.46 USD
-5.75
THB 7.02B 197.62M USD THB 3.12M 87.7K USD THB 16.30 0.46 USD THB 17.90 0.5 USD THB 7.02B 197.62M USD 13.44 THB 1.22 0.03 USD
th NSL Foods Public Company Limited NSL.BK TH THB 21.30 0.6 USD
+0.95
THB 6.39B 179.8M USD THB 96.81K 2.72K USD THB 21.10 0.59 USD THB 21.30 0.6 USD THB 6.39B 179.8M USD 10.75 THB 1.98 0.06 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.55 0.18 USD
-0.75
THB 5.90B 165.87M USD THB 70.82K 1.99K USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 5.90B 165.87M USD 14.23 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 6.95 0.2 USD
0
THB 5.64B 158.7M USD THB 150.41K 4.23K USD THB 6.90 0.19 USD THB 7.00 0.2 USD THB 5.64B 158.7M USD 9.26 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 3.96 0.11 USD
0
THB 5.41B 152.09M USD THB 1.07M 30.12K USD THB 3.94 0.11 USD THB 4.04 0.11 USD THB 5.41B 152.09M USD 13.19 THB 0.30 0.008 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.00 0.11 USD
0
THB 2.18B 61.42M USD THB 346.10K 9.74K USD THB 3.98 0.11 USD THB 4.04 0.11 USD THB 2.18B 61.42M USD 14.81 THB 0.27 0.007 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.10 0.06 USD
+0.96
THB 1.26B 35.45M USD THB 66.10K 1.86K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.26B 35.45M USD 9.54 THB 0.22 0.006 USD
th Seafresh Industry Public Company Limited CFRESH.BK TH THB 0.96 0.03 USD
0
THB 890.02M 25.04M USD THB 223.39K 6.29K USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 890.02M 25.04M USD 12.00 THB 0.08 0.002 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 1.59 0.04 USD
0
THB 716.16M 20.15M USD THB 93.20K 2.62K USD THB 1.58 0.04 USD THB 1.61 0.05 USD THB 716.16M 20.15M USD 53.00 THB 0.03 0.0008 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.48 0.01 USD
0
THB 451.20M 12.7M USD THB 543.72K 15.3K USD THB 0.47 0.01 USD THB 0.49 0.01 USD THB 451.20M 12.7M USD 16.00 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.23 0.0064 USD
-8
THB 345.88M 9.73M USD THB 466.10K 13.11K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 345.88M 9.73M USD 0.44 THB 0.52 0.01 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.66 0.02 USD
+1.54
THB 197.71M 5.56M USD THB 151.71K 4.27K USD THB 0.64 0.02 USD THB 0.66 0.02 USD THB 197.71M 5.56M USD 0 -THB 0.27 -0.007 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.20 0.0056 USD
-4.76
THB 164.86M 4.64M USD THB 116.47K 3.28K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 164.86M 4.64M USD 0 -THB 0.38 -0.01 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 188.00 5.29 USD
+0.8
THB 61.98B 1.74B USD THB 11.00K 309.51 USD THB 186.00 5.23 USD THB 188.00 5.29 USD THB 61.98B 1.74B USD 17.15 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 188.00 5.29 USD
+0.8
THB 61.98B 1.74B USD THB 11.06K 311.17 USD THB 186.00 5.23 USD THB 188.00 5.29 USD THB 61.98B 1.74B USD 17.13 THB 10.97 0.31 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.30 0.32 USD
+1.8
THB 43.56B 1.23B USD THB 14.83M 417.27K USD THB 11.20 0.32 USD THB 11.50 0.32 USD THB 43.56B 1.23B USD 9.49 THB 1.19 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.25 0.74 USD
+1.94
THB 23.35B 656.97M USD THB 574.40K 16.16K USD THB 25.75 0.72 USD THB 26.25 0.74 USD THB 23.35B 656.97M USD 9.86 THB 2.66 0.07 USD
th President Bakery Public Company Limited PB.BK TH THB 48.50 1.36 USD
+0.52
THB 21.82B 614.1M USD THB 120.00 3.38 USD THB 48.50 1.36 USD THB 48.50 1.36 USD THB 21.82B 614.1M USD 18.02 THB 2.69 0.08 USD
th President Bakery Public Company Limited PB-R.BK TH THB 48.50 1.36 USD
+0.52
THB 21.82B 614.1M USD THB 100.00 2.81 USD THB 48.50 1.36 USD THB 48.50 1.36 USD THB 21.82B 614.1M USD 17.38 THB 2.79 0.08 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 41.50 1.17 USD
+2.47
THB 14.94B 420.37M USD THB 4.10K 115.36 USD THB 41.25 1.16 USD THB 41.50 1.17 USD THB 14.94B 420.37M USD 18.94 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 41.50 1.17 USD
+2.47
THB 14.94B 420.37M USD THB 4.11K 115.53 USD THB 41.25 1.16 USD THB 41.50 1.17 USD THB 14.94B 420.37M USD 18.94 THB 2.19 0.06 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 8.55 0.24 USD
0
THB 10.72B 301.64M USD THB 132.90K 3.74K USD THB 8.55 0.24 USD THB 8.60 0.24 USD THB 10.72B 301.64M USD 4.52 THB 1.89 0.05 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 4.54 0.13 USD
+2.71
THB 8.86B 249.16M USD THB 1.61M 45.42K USD THB 4.44 0.12 USD THB 4.56 0.13 USD THB 8.86B 249.16M USD 18.91 THB 0.24 0.006 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 16.60 0.47 USD
-4.6
THB 7.11B 200.03M USD THB 2.58M 72.53K USD THB 16.60 0.47 USD THB 17.90 0.5 USD THB 7.11B 200.03M USD 13.60 THB 1.22 0.03 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.20 0.26 USD
+1.1
THB 7.02B 197.61M USD THB 2.00K 56.27 USD THB 9.10 0.26 USD THB 9.20 0.26 USD THB 7.02B 197.61M USD 11.50 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.15 0.26 USD
+0.55
THB 6.98B 196.54M USD THB 7.00K 196.96 USD THB 9.10 0.26 USD THB 9.20 0.26 USD THB 6.98B 196.54M USD 11.43 THB 0.80 0.02 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 21.50 0.6 USD
+1.9
THB 6.45B 181.49M USD THB 167.30K 4.71K USD THB 21.10 0.59 USD THB 21.50 0.6 USD THB 6.45B 181.49M USD 10.85 THB 1.98 0.06 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.60 0.19 USD
0
THB 6.07B 170.69M USD THB 70.70K 1.99K USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 6.07B 170.69M USD 14.34 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 6.95 0.2 USD
0
THB 5.64B 158.7M USD THB 140.20K 3.94K USD THB 6.90 0.19 USD THB 7.00 0.2 USD THB 5.64B 158.7M USD 9.26 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 3.96 0.11 USD
0
THB 5.41B 152.09M USD THB 1.12M 31.39K USD THB 3.94 0.11 USD THB 4.04 0.11 USD THB 5.41B 152.09M USD 13.19 THB 0.30 0.008 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.84 0.08 USD
-2.07
THB 2.50B 70.35M USD THB 68.20K 1.92K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.50B 70.35M USD 11.83 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.84 0.08 USD
-2.07
THB 2.50B 70.35M USD THB 68.20K 1.92K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.50B 70.35M USD 6.90 THB 0.41 0.01 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.46 0.07 USD
+0.82
THB 2.19B 61.67M USD THB 9.40K 264.49 USD THB 2.46 0.07 USD THB 2.46 0.07 USD THB 2.19B 61.67M USD 8.78 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.46 0.07 USD
+0.82
THB 2.19B 61.67M USD THB 8.40K 236.35 USD THB 2.46 0.07 USD THB 2.46 0.07 USD THB 2.19B 61.67M USD 8.78 THB 0.28 0.007 USD
th Malee Group Public Company Limited MALEE-R.BK TH THB 4.00 0.11 USD
0
THB 2.18B 61.42M USD THB 346.10K 9.74K USD THB 3.98 0.11 USD THB 4.04 0.11 USD THB 2.18B 61.42M USD 14.81 THB 0.27 0.007 USD
th Tropical Canning (Thailand) Public Company Limited TC.BK TH THB 5.70 0.16 USD
0
THB 1.88B 52.93M USD THB 25.80K 725.94 USD THB 5.55 0.16 USD THB 5.70 0.16 USD THB 1.88B 52.93M USD 8.90 THB 0.64 0.02 USD
th Tropical Canning (Thailand) Public Company Limited TC-R.BK TH THB 5.70 0.16 USD
0
THB 1.88B 52.93M USD THB 25.80K 725.94 USD THB 5.55 0.16 USD THB 5.70 0.16 USD THB 1.88B 52.93M USD 8.90 THB 0.64 0.02 USD
th Surapon Foods Public Company Limited SSF.BK TH THB 5.05 0.14 USD
+1.01
THB 1.36B 38.37M USD THB 15.40K 433.34 USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 1.36B 38.37M USD 10.97 THB 0.46 0.01 USD
th Surapon Foods Public Company Limited SSF-R.BK TH THB 5.00 0.14 USD
0
THB 1.35B 37.99M USD THB 11.40K 320.77 USD THB 5.00 0.14 USD THB 5.00 0.14 USD THB 1.35B 37.99M USD 10.86 THB 0.46 0.01 USD
th Winner Group Enterprise Public Company Limited WINNER-R.BK TH THB 2.10 0.06 USD
+0.96
THB 1.26B 35.45M USD THB 65.90K 1.85K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.26B 35.45M USD 9.54 THB 0.22 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON-R.BK TH THB 3.48 0.1 USD
0
THB 1.09B 30.63M USD THB 7.50K 211.03 USD THB 3.48 0.1 USD THB 3.48 0.1 USD THB 1.09B 30.63M USD 14.50 THB 0.24 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON.BK TH THB 3.48 0.1 USD
0
THB 1.09B 30.63M USD THB 10.40K 292.63 USD THB 3.48 0.1 USD THB 3.48 0.1 USD THB 1.09B 30.63M USD 14.50 THB 0.24 0.006 USD
th Seafresh Industry Public Company Limited CFRESH-R.BK TH THB 0.96 0.03 USD
0
THB 890.02M 25.04M USD THB 223.30K 6.28K USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 890.02M 25.04M USD 8.72 THB 0.11 0.003 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.80 0.05 USD
+5.88
THB 854.23M 24.04M USD THB 1.29M 36.28K USD THB 1.69 0.05 USD THB 1.84 0.05 USD THB 854.23M 24.04M USD 15.00 THB 0.12 0.003 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK TH THB 1.79 0.05 USD
+5.29
THB 849.49M 23.9M USD THB 1.29M 36.16K USD THB 1.69 0.05 USD THB 1.84 0.05 USD THB 849.49M 23.9M USD 89.50 THB 0.02 0.0005 USD
th DOD Biotech Public Company Limited DOD-R.BK TH THB 1.59 0.04 USD
0
THB 716.16M 20.15M USD THB 93.20K 2.62K USD THB 1.58 0.04 USD THB 1.61 0.05 USD THB 716.16M 20.15M USD 53.00 THB 0.03 0.0008 USD
th Chiangmai Frozen Foods Public Company Limited CM-R.BK TH THB 1.58 0.04 USD
-0.63
THB 602.21M 16.94M USD THB 6.10K 171.64 USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 602.21M 16.94M USD 0 -THB 0.04 -0.001 USD
th Chiangmai Frozen Foods Public Company Limited CM.BK TH THB 1.58 0.04 USD
-0.63
THB 602.21M 16.94M USD THB 6.10K 171.67 USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 602.21M 16.94M USD 0 -THB 0.04 -0.001 USD
th Sub Sri Thai Public Company Limited SST-R.BK TH THB 0.99 0.03 USD
+1.02
THB 521.19M 14.66M USD THB 5.80K 163.2 USD THB 0.96 0.03 USD THB 1.02 0.03 USD THB 521.19M 14.66M USD 3.80 THB 0.26 0.007 USD
th Sub Sri Thai Public Company Limited SST.BK TH THB 0.99 0.03 USD
+1.02
THB 521.19M 14.66M USD THB 5.80K 163.22 USD THB 0.96 0.03 USD THB 1.02 0.03 USD THB 521.19M 14.66M USD 0 -THB 1.09 -0.03 USD
th Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK TH THB 68.75 1.93 USD
0
THB 515.62M 14.51M USD THB 100.00 2.81 USD THB 68.75 1.93 USD THB 68.75 1.93 USD THB 515.62M 14.51M USD 0 -THB 58.95 -1.6 USD
th Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK TH THB 68.75 1.93 USD
0
THB 515.62M 14.51M USD THB 1.00 0.03 USD THB 68.75 1.93 USD THB 68.75 1.93 USD THB 515.62M 14.51M USD 0 -THB 58.95 -1.6 USD
th Vichitbhan Palmoil Public Company Limited VPO-R.BK TH THB 0.48 0.01 USD
0
THB 451.20M 12.7M USD THB 543.30K 15.29K USD THB 0.47 0.01 USD THB 0.49 0.01 USD THB 451.20M 12.7M USD 5.78 THB 0.08 0.002 USD
th NR Instant Produce Public Company Limited NRF-R.BK TH THB 0.23 0.0064 USD
-8
THB 345.88M 9.73M USD THB 466.10K 13.11K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 345.88M 9.73M USD 5.75 THB 0.04 0.001 USD
th Nova Organic Public Company Limited NV-R.BK TH THB 0.51 0.01 USD
0
THB 293.75M 8.27M USD THB 11.00K 309.51 USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 293.75M 8.27M USD 0 -THB 0.05 -0.001 USD
th Nova Organic Public Company Limited NV.BK TH THB 0.51 0.01 USD
0
THB 293.75M 8.27M USD THB 11.01K 309.76 USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 293.75M 8.27M USD 0 -THB 0.05 -0.001 USD
th Thai Ha Public Company Limited KASET-R.BK TH THB 0.66 0.02 USD
+1.54
THB 197.71M 5.56M USD THB 151.70K 4.27K USD THB 0.64 0.02 USD THB 0.66 0.02 USD THB 197.71M 5.56M USD 0 -THB 0.17 -0.004 USD
th PP Prime Public Company Limited PPPM-R.BK TH THB 0.21 0.0059 USD
0
THB 173.10M 4.87M USD THB 107.80K 3.03K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency