Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (62)
- {{country.name}}
- All countries
- Thailand (62)
Thailand (62)
- {{item.name}}
- All exchanges
- Thailand (62)
Consumer Defensive (62)
- {{item.name}}
- All sectors
- Consumer Defensive (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 43.56B 1.23B USD | THB 8.32M 234.07K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 557.64K 15.69K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 130.51K 3.67K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.50 0.13 USD |
+1.81
|
THB 8.78B 246.97M USD | THB 1.45M 40.9K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 8.78B 246.97M USD | 18.75 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 16.70 0.47 USD |
-4.05
|
THB 7.15B 201.24M USD | THB 2.57M 72.2K USD | THB 16.60 0.47 USD | THB 17.90 0.5 USD | THB 7.15B 201.24M USD | 13.68 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 6.39B 179.8M USD | THB 83.31K 2.34K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 5.90B 165.87M USD | THB 58.87K 1.66K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.90B 165.87M USD | 14.23 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 139.39K 3.92K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 5.43B 152.86M USD | THB 989.30K 27.84K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.19B 61.73M USD | THB 323.20K 9.09K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 65.90K 1.85K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 899.29M 25.3M USD | THB 78.89K 2.22K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 899.29M 25.3M USD | 12.12 | THB 0.08 0.002 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 92.80K 2.61K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 538.52K 15.15K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 463.10K 13.03K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 197.71M 5.56M USD | THB 151.71K 4.27K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 197.71M 5.56M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 107.96K 3.04K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 188.00 5.29 USD |
+0.8
|
THB 61.98B 1.74B USD | THB 11.00K 309.51 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 188.00 5.29 USD |
+0.8
|
THB 61.98B 1.74B USD | THB 11.06K 311.17 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.13 | THB 10.97 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 43.56B 1.23B USD | THB 14.83M 417.27K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 557.60K 15.69K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 14.94B 420.37M USD | THB 4.10K 115.36 USD | THB 41.25 1.16 USD | THB 41.50 1.17 USD | THB 14.94B 420.37M USD | 18.94 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 14.94B 420.37M USD | THB 4.11K 115.53 USD | THB 41.25 1.16 USD | THB 41.50 1.17 USD | THB 14.94B 420.37M USD | 18.94 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 132.90K 3.74K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.50 0.13 USD |
+1.81
|
THB 8.78B 246.97M USD | THB 1.45M 40.9K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 8.78B 246.97M USD | 18.75 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.60 0.47 USD |
-4.6
|
THB 7.11B 200.03M USD | THB 2.58M 72.53K USD | THB 16.60 0.47 USD | THB 17.90 0.5 USD | THB 7.11B 200.03M USD | 13.60 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 7.02B 197.61M USD | THB 2.00K 56.27 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 7.02B 197.61M USD | THB 2.00K 56.27 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 6.39B 179.8M USD | THB 83.30K 2.34K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 58.80K 1.65K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 140.20K 3.94K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 5.41B 152.09M USD | THB 1.04M 29.34K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.54B 71.35M USD | THB 11.60K 326.39 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 7.00 | THB 0.41 0.01 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 99.20K 2.79K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.19B 61.73M USD | THB 323.40K 9.1K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 8.40K 236.35 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 8.40K 236.35 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 25.80K 725.94 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 25.80K 725.94 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.40K 320.79 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.40K 320.77 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 65.90K 1.85K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 7.50K 211.03 USD | THB 3.48 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 7.50K 211.03 USD | THB 3.48 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 890.02M 25.04M USD | THB 223.30K 6.28K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 890.02M 25.04M USD | 8.72 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.81 0.05 USD |
+6.47
|
THB 858.98M 24.17M USD | THB 948.66K 26.69K USD | THB 1.69 0.05 USD | THB 1.81 0.05 USD | THB 858.98M 24.17M USD | 15.08 | THB 0.12 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 849.49M 23.9M USD | THB 1.29M 36.16K USD | THB 1.69 0.05 USD | THB 1.84 0.05 USD | THB 849.49M 23.9M USD | 89.50 | THB 0.02 0.0005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 92.80K 2.61K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 602.21M 16.94M USD | THB 6.10K 171.64 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 602.21M 16.94M USD | THB 6.10K 171.67 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 521.19M 14.66M USD | THB 5.80K 163.2 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 521.19M 14.66M USD | THB 6.10K 171.64 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
-2.04
|
THB 441.80M 12.43M USD | THB 541.00K 15.22K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
-8
|
THB 345.88M 9.73M USD | THB 466.10K 13.11K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 11.00K 309.51 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 11.01K 309.76 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 197.71M 5.56M USD | THB 151.70K 4.27K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 197.71M 5.56M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 107.80K 3.03K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}