Result Page 10 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (3)
- Australia (32)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (14)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (73)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (37)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1272)
- {{item.name}}
- All sectors
- Consumer Defensive (1272)
Packaged Foods (1272)
- {{item.name}}
- All Industries
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (615)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (230)
- Tobacco (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $1 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| Ahjikan Co., Ltd. 2907.T | $1,272 8.59 USD |
-0.16
|
$9.68B 65.35M USD | $1.5K 10.13 USD | $1,272 8.59 USD | $1,276 8.61 USD | $9.68B 65.35M USD | 6.25 | $203.52 1.37 USD | |
| Makarony Polskie S.A. MAK.WA | $23.3 5.92 USD |
-1.27
|
$253.98M 64.56M USD | $1.71K 434.13 USD | $23.2 5.9 USD | $23.55 5.99 USD | $253.98M 64.56M USD | 9.28 | $2.51 0.64 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $45 49.19 USD |
0
|
$58.16M 63.58M USD | $175 191.3 USD | $45 49.19 USD | $45 49.19 USD | $58.16M 63.58M USD | 10.81 | $4.16 4.55 USD | |
| Farmsco 036580.KS | $2,385 1.8 USD |
+1.49
|
$83.52B 63.04M USD | $35.36K 26.69 USD | $2,325 1.75 USD | $2,400 1.81 USD | $83.52B 63.04M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $4.6 0.44 USD |
-1.71
|
$656.39M 62.97M USD | $7.81K 749.58 USD | $3.9 0.37 USD | $4.58 0.44 USD | $656.39M 62.97M USD | 0 | -$3.25 -0.3 USD | |
| The Kingfish Company N.V. 93G.F | $0.32 0.35 USD |
-7.02
|
$57.45M 62.81M USD | $150 163.97 USD | $0.32 0.35 USD | $0.3599 0.4 USD | $57.45M 62.81M USD | 0 | -$0.28 -0.3 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58.4 5.7 USD |
-2.67
|
$642.4M 62.71M USD | $121 11.81 USD | $58.2 5.68 USD | $58.4 5.7 USD | $642.4M 62.71M USD | 40.55 | $1.44 0.14 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.52 0.07 USD |
-0.79
|
$2.22B 62.43M USD | $104.8K 2.95K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.22B 62.43M USD | 6.13 | $0.41 0.01 USD | |
| Silver Life Co., Ltd. 9262.T | $836 5.64 USD |
+0.6
|
$9.12B 61.55M USD | $29.3K 197.78 USD | $819 5.53 USD | $838 5.66 USD | $9.12B 61.55M USD | 13.02 | $64.2 0.43 USD | |
| NittoBest Corporation 2877.T | $745 5.03 USD |
0
|
$9.01B 60.84M USD | $1.1K 7.43 USD | $737 4.97 USD | $745 5.03 USD | $9.01B 60.84M USD | 23.42 | $31.81 0.21 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $3.71 4.06 USD |
0
|
$50.23M 54.91M USD | $100 109.31 USD | $3.71 4.06 USD | $3.71 4.06 USD | $50.23M 54.91M USD | 30.91 | $0.12 0.13 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Kriti Nutrients Limited KRITINUT.BO | $87.49 1.06 USD |
-0.62
|
$4.38B 53.03M USD | $509 6.16 USD | $86.95 1.05 USD | $88.01 1.06 USD | $4.38B 53.03M USD | 13.62 | $6.42 0.08 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $470 0.03 USD |
-0.84
|
$813.15B 51.96M USD | $306K 19.55 USD | $452 0.03 USD | $525 0.03 USD | $813.15B 51.96M USD | 0 | -$28.28 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $1.85 0.24 USD |
0
|
$404.07M 51.67M USD | $10.2K 1.3K USD | $1.8 0.23 USD | $1.81 0.23 USD | $404.07M 51.67M USD | 0 | -$0.21 -0.02 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.78 | $253.79 1.71 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $74.6 2.34 USD |
0
|
$1.64B 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 51.54M USD | 0 | $0 0 USD | |
| Hanover Foods HNFSA | $46 — |
0
|
$51.13M — | $1.15K — | $44 — | $45 — | $51.13M — | 2.92 | $15.73 — | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,035 20.49 USD |
-0.49
|
$7.56B 51.06M USD | $8.7K 58.73 USD | $3,020 20.39 USD | $3,055 20.62 USD | $7.56B 51.06M USD | 6.25 | $484.99 3.27 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.7 0.49 USD |
0
|
$4.03B 48.75M USD | $72 0.87 USD | $40.26 0.49 USD | $41.5 0.5 USD | $4.03B 48.75M USD | 24.81 | $1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $40.52 0.49 USD |
-0.05
|
$4.01B 48.53M USD | $10.01K 121.13 USD | $40 0.48 USD | $41.24 0.5 USD | $4.01B 48.53M USD | 24.70 | $1.64 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
0
|
$1.68B 47.36M USD | $105.15K 2.96K USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.68B 47.36M USD | 7.18 | $0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
0
|
$1.68B 47.36M USD | $105.1K 2.96K USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.68B 47.36M USD | 7.18 | $0.71 0.02 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,095 7.39 USD |
-1.35
|
$6.97B 47.06M USD | $300 2.03 USD | $1,093 7.38 USD | $1,095 7.39 USD | $6.97B 47.06M USD | 13.71 | $79.83 0.54 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $153 0.12 USD |
-0.65
|
$62.09B 46.87M USD | $3.18M 2.4K USD | $152 0.11 USD | $155 0.12 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,245 0.94 USD |
0
|
$62.09B 46.87M USD | $3.21K 2.42 USD | $1,244 0.94 USD | $1,254 0.95 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,485 1.88 USD |
-0.8
|
$61.31B 46.28M USD | $98.51K 74.36 USD | $2,485 1.88 USD | $2,530 1.91 USD | $61.31B 46.28M USD | 0 | $0 0 USD | |
| UMeWorld UMEWF | $0.4099 — |
0
|
$45.83M — | $5.3K — | $0.4099 — | $0.4099 — | $45.83M — | 0 | $0 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 30.01 | $0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $86.94 17.62 USD |
0
|
$206.51M 41.86M USD | $0 0 USD | $86.94 17.62 USD | $86.94 17.62 USD | $206.51M 41.86M USD | 16.84 | $5.16 1.05 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $341 2.3 USD |
+0.29
|
$6.18B 41.69M USD | $23.7K 159.98 USD | $340 2.3 USD | $343 2.32 USD | $6.18B 41.69M USD | 19.91 | $17.12 0.12 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
0
|
$55.08M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 40.87M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,524 1.15 USD |
-1.49
|
$53.94B 40.71M USD | $223.94K 169.04 USD | $1,521 1.15 USD | $1,545 1.17 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
-0.95
|
$1.4B 39.5M USD | $1.6K 45.02 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.4B 39.5M USD | 9.62 | $0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
-0.95
|
$1.4B 39.5M USD | $1.6K 45.02 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.4B 39.5M USD | 9.62 | $0.54 0.02 USD | |
| Sapmer SA ALMER.PA | $5.9 6.45 USD |
0
|
$35.96M 39.31M USD | $210 229.56 USD | $5.9 6.45 USD | $6 6.56 USD | $35.96M 39.31M USD | 6.48 | $0.91 0.99 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.64 0.7 USD |
+1.59
|
$35.92M 39.27M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.92M 39.27M USD | 0 | -$0.01 -0.01 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $710 4.79 USD |
+0.14
|
$5.8B 39.14M USD | $12.4K 83.7 USD | $706 4.77 USD | $714 4.82 USD | $5.8B 39.14M USD | 5.75 | $123.4 0.83 USD | |
| Megastar Foods Limited MEGASTAR.BO | $284.9 3.45 USD |
+0.94
|
$3.22B 38.93M USD | $4.38K 53.03 USD | $282 3.41 USD | $293.5 3.55 USD | $3.22B 38.93M USD | 62.89 | $4.53 0.05 USD | |
| Maniker.Co.,Ltd 027740.KS | $799 0.6 USD |
-0.13
|
$50.74B 38.3M USD | $1.27M 960.26 USD | $797 0.6 USD | $870 0.66 USD | $50.74B 38.3M USD | 0 | $0 0 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.88 1.24 USD |
0
|
$147.96M 37.61M USD | $103 26.18 USD | $4.88 1.24 USD | $4.98 1.27 USD | $147.96M 37.61M USD | 25.68 | $0.19 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Echo Trading Co., Ltd. 7427.T | $894 6.03 USD |
-0.33
|
$5.43B 36.66M USD | $3.7K 24.98 USD | $894 6.03 USD | $905 6.11 USD | $5.43B 36.66M USD | 7.22 | $123.73 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,620 17.69 USD |
+0.31
|
$5.38B 36.32M USD | $600 4.05 USD | $2,612 17.63 USD | $2,620 17.69 USD | $5.38B 36.32M USD | 0 | -$241 -1.6 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
0
|
$32.73M 35.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73M 35.78M USD | 0 | $0 0 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Farmer Bros. Co. FB1.F | $1.48 1.62 USD |
+2.07
|
$32.49M 35.52M USD | $200 218.63 USD | $1.48 1.62 USD | $1.48 1.62 USD | $32.49M 35.52M USD | 0 | -$0.59 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
-0.32
|
$5.23B 35.28M USD | $8.9K 60.08 USD | $313 2.11 USD | $316 2.13 USD | $5.23B 35.28M USD | 18.18 | $17.27 0.12 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $145 0.0092 USD |
+2.84
|
$551.83B 35.26M USD | $45.41M 2.9K USD | $141 0.0090 USD | $153 0.0097 USD | $551.83B 35.26M USD | 16.07 | $9.02 0.0005 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $61K 1.72K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $42.06 0.51 USD |
+1.99
|
$2.87B 34.77M USD | $241.92K 2.93K USD | $41 0.5 USD | $43.89 0.53 USD | $2.87B 34.77M USD | 38.94 | $1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $42.91 0.52 USD |
+3.97
|
$2.87B 34.77M USD | $12.21K 147.7 USD | $41.06 0.5 USD | $43.9 0.53 USD | $2.87B 34.77M USD | 39.73 | $1.08 0.01 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $56 0.0035 USD |
0
|
$538.17B 34.39M USD | $7.55M 482.51 USD | $55 0.0035 USD | $57 0.0036 USD | $538.17B 34.39M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,070 12.89 USD |
+1.97
|
$43.81B 33.07M USD | $2.71K 2.05 USD | $16,600 12.53 USD | $17,080 12.89 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.74 0.11 USD |
-0.53
|
$1.17B 32.91M USD | $44.8K 1.26K USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.17B 32.91M USD | 7.48 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.74 0.11 USD |
-0.53
|
$1.17B 32.91M USD | $44.8K 1.26K USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.17B 32.91M USD | 7.48 | $0.5 0.01 USD | |
| Asmo Corporation 2654.T | $360 2.43 USD |
0
|
$4.85B 32.72M USD | $3.5K 23.63 USD | $359 2.42 USD | $363 2.45 USD | $4.85B 32.72M USD | 33.77 | $10.66 0.07 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.24 — |
0
|
$32.28M — | $2.9K — | $2.99 — | $2.99 — | $32.28M — | 0 | -$0.03 — | |
| Helio S.A. HEL.WA | $27.6 7.02 USD |
-2.13
|
$126.54M 32.16M USD | $809 205.63 USD | $27.6 7.02 USD | $28.1 7.14 USD | $126.54M 32.16M USD | 7.88 | $3.5 0.89 USD | |
| Poulaillon SA ALPOU.PA | $5.6 6.12 USD |
-1.75
|
$29.13M 31.85M USD | $2.54K 2.78K USD | $5.6 6.12 USD | $5.7 6.23 USD | $29.13M 31.85M USD | 6.15 | $0.91 0.99 USD | |
| Strauss Group Ltd. STRS.TA | $9,196 26.82 USD |
+1.61
|
$10.73B 31.28M USD | $261.09K 761.33 USD | $9,015 26.29 USD | $9,229 26.91 USD | $10.73B 31.28M USD | 16.75 | $5.49 0.02 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.28 | $101.93 0.69 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $50 54.66 USD |
+1.63
|
$28M 30.61M USD | $21 22.96 USD | $50 54.66 USD | $50 54.66 USD | $28M 30.61M USD | 20.83 | $2.4 2.62 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.82 3.08 USD |
0
|
$27.73M 30.32M USD | $41 44.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $27.73M 30.32M USD | 0 | -$0.02 -0.02 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $896 6.05 USD |
+0.45
|
$4.46B 30.12M USD | $1.4K 9.45 USD | $891 6.01 USD | $896 6.05 USD | $4.46B 30.12M USD | 0 | -$10.66 -0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $236.35 2.86 USD |
-1.32
|
$2.48B 30.02M USD | $735 8.89 USD | $235.55 2.85 USD | $242.7 2.94 USD | $2.48B 30.02M USD | 17.17 | $13.76 0.17 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $181 0.01 USD |
-3.21
|
$461.55B 29.49M USD | $21.45M 1.37K USD | $178 0.01 USD | $185 0.01 USD | $461.55B 29.49M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-8.33
|
$26.96M 29.48M USD | $354 386.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.96M 29.48M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $370 404.46 USD |
0
|
$26.64M 29.12M USD | $0 0 USD | $370 404.46 USD | $370 404.46 USD | $26.64M 29.12M USD | 0.92 | $401.27 438.64 USD | |
| First Baking Co., Ltd. 2215.T | $620 4.19 USD |
0
|
$4.29B 28.98M USD | $10.2K 68.85 USD | $616 4.16 USD | $624 4.21 USD | $4.29B 28.98M USD | 16.47 | $37.63 0.25 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,272 15.34 USD |
-0.04
|
$4.2B 28.35M USD | $1.1K 7.43 USD | $2,272 15.34 USD | $2,274 15.35 USD | $4.2B 28.35M USD | 17.57 | $129.28 0.87 USD | |
| BioForce Nanosciences BFNH | $0.8 — |
0
|
$26.82M — | $496 — | $0.8 — | $0.8 — | $26.82M — | 0 | -$0.04 — | |
| Delsole Corporation 2876.T | $422 2.85 USD |
0
|
$3.76B 25.37M USD | $800 5.4 USD | $422 2.85 USD | $422 2.85 USD | $3.76B 25.37M USD | 0 | -$47.47 -0.3 USD | |
| The Waterbase Limited WATERBASE.BO | $50.57 0.61 USD |
-1.17
|
$2.09B 25.35M USD | $22.55K 272.76 USD | $50.07 0.61 USD | $51.65 0.62 USD | $2.09B 25.35M USD | 0 | -$3.64 -0.04 USD | |
| Burcon NutraScience Corporation BU.TO | $2.65 1.97 USD |
+6
|
$33.62M 24.95M USD | $16.97K 12.59K USD | $2.55 1.89 USD | $2.75 2.04 USD | $33.62M 24.95M USD | 0 | -$3.37 -2.5 USD | |
| FoodHub Spolka Akcyjna PMP.WA | $2.68 0.68 USD |
0
|
$93.13M 23.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.13M 23.67M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.73 0.05 USD |
+1.76
|
$835.5M 23.51M USD | $6.9K 194.15 USD | $1.69 0.05 USD | $1.73 0.05 USD | $835.5M 23.51M USD | 24.71 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.57 0.04 USD |
0
|
$826.54M 23.26M USD | $2.4K 67.53 USD | $1.55 0.04 USD | $1.57 0.04 USD | $826.54M 23.26M USD | 6.03 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.57 0.04 USD |
0
|
$826.54M 23.26M USD | $2.4K 67.53 USD | $1.55 0.04 USD | $1.57 0.04 USD | $826.54M 23.26M USD | 0 | -$0.56 -0.01 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,290 3.99 USD |
+0.76
|
$29.88B 22.55M USD | $14.78K 11.16 USD | $5,200 3.93 USD | $5,290 3.99 USD | $29.88B 22.55M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.56 3.89 USD |
+0.56
|
$20.32M 22.22M USD | $600 655.88 USD | $3.56 3.89 USD | $3.56 3.89 USD | $20.32M 22.22M USD | 12.71 | $0.28 0.31 USD | |
| Pepees S.A. PPS.WA | $0.93 0.24 USD |
0
|
$86.78M 22.06M USD | $2 0.51 USD | $0.93 0.24 USD | $0.93 0.24 USD | $86.78M 22.06M USD | 0 | -$0.03 -0.007 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.74 0.05 USD |
-3.87
|
$783.72M 22.05M USD | $807.6K 22.72K USD | $1.73 0.05 USD | $1.81 0.05 USD | $783.72M 22.05M USD | 17.39 | $0.1 0.002 USD | |
| Global Corn Group Limited 3GS.F | $0.01 0.01 USD |
0
|
$19.31M 21.11M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.31M 21.11M USD | 0 | -$0.01 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $163.64 1.98 USD |
+0.58
|
$1.72B 20.84M USD | $8.53K 103.14 USD | $160 1.94 USD | $165.9 2.01 USD | $1.72B 20.84M USD | 0 | -$2.62 -0.03 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
-7.06
|
$732.41M 20.61M USD | $1.83M 51.51K USD | $0.77 0.02 USD | $0.8399 0.02 USD | $732.41M 20.61M USD | 7.18 | $0.11 0.003 USD | |
| Madame Bioscience Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
0
|
$722.96M 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.96M 20.34M USD | 0 | $0 0 USD | |
| Madame Bioscience Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
0
|
$686.81M 19.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.81M 19.32M USD | 0 | $0 0 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| DAVIDsTEA Inc. DAT.F | $0.65 0.71 USD |
0
|
$17.62M 19.26M USD | $4 4.37 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.62M 19.26M USD | 0 | -$0.87 -0.9 USD | |
| Ganges Securities Limited GANGESSECU.NS | $156.26 1.89 USD |
-0.08
|
$1.56B 18.91M USD | $682 8.25 USD | $156 1.89 USD | $159.5 1.93 USD | $1.56B 18.91M USD | 30.94 | $5.05 0.06 USD | |
| Bio Planet S.A. 8WS.F | $4.96 5.42 USD |
+5.08
|
$17.24M 18.84M USD | $0 0 USD | $4.6 5.03 USD | $4.96 5.42 USD | $17.24M 18.84M USD | 15.50 | $0.32 0.35 USD | |
| Seihyo Co., Ltd. 2872.T | $1,935 13.06 USD |
-0.51
|
$2.72B 18.33M USD | $1.6K 10.8 USD | $1,935 13.06 USD | $1,950 13.16 USD | $2.72B 18.33M USD | 28.40 | $68.11 0.46 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4299 0.01 USD |
-30.65
|
$646.65M 18.19M USD | $7.83M 220.3K USD | $0.4299 0.01 USD | $0.5899 0.02 USD | $646.65M 18.19M USD | 10.75 | $0.04 0.001 USD | |
| Bio Planet S.A. BIP.WA | $23.8 6.05 USD |
-2.46
|
$71.4M 18.15M USD | $99 25.16 USD | $23 5.85 USD | $23.9 6.07 USD | $71.4M 18.15M USD | 17.37 | $1.37 0.35 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
0
|
$640.32M 18.02M USD | $21.8K 613.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
0
|
$640.32M 18.02M USD | $21.8K 613.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||