Result Page 10 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Consumer Defensive (1173)
- {{item.name}}
- All sectors
- Consumer Defensive (1173)
Packaged Foods (1173)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.57 0.65 USD |
-0.81
|
€51.01M 58.88M USD | €3.83K 4.42K USD | €0.57 0.65 USD | €0.57 0.65 USD | €51.01M 58.88M USD | 0 | -€4.95 -5.7 USD | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 79.40K 5.07 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 51.20 13.01 USD |
+2.4
|
PLN 229.50M 58.33M USD | PLN 719.00 182.75 USD | PLN 49.50 12.58 USD | PLN 51.60 13.12 USD | PLN 229.50M 58.33M USD | 10.09 | PLN 5.07 1.29 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 54.00 5.27 USD |
+0.93
|
SEK 594.00M 57.98M USD | SEK 77.00 7.52 USD | SEK 52.00 5.08 USD | SEK 54.00 5.27 USD | SEK 594.00M 57.98M USD | 49.99 | SEK 1.08 0.11 USD | ||
Oyang Corporation
006090.KS
KR
|
₩8,080 6.1 USD |
-0.98
|
₩76B 57.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹451.85 5.47 USD |
-0.2
|
₹4.74B 57.4M USD | ₹3.58K 43.28 USD | ₹440.00 5.32 USD | ₹462.80 5.6 USD | ₹4.74B 57.4M USD | 24.82 | ₹18.20 0.22 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 20.30 5.16 USD |
-1.69
|
PLN 221.28M 56.24M USD | PLN 10.49K 2.67K USD | PLN 20.00 5.08 USD | PLN 20.65 5.25 USD | PLN 221.28M 56.24M USD | 11.03 | PLN 1.84 0.47 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥745 5.03 USD |
-0.53
|
¥8B 54.96M USD | ¥20K 133.66 USD | ¥742 5.01 USD | ¥757 5.11 USD | ¥8B 54.96M USD | 10.25 | ¥73 0.49 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,015 1.52 USD |
-1.47
|
₩73B 54.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
-1.34
|
₩72B 54.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.88B 52.93M USD | THB 41.50K 1.17K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.88B 52.93M USD | THB 41.50K 1.17K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.00 51.95 USD |
-0.88
|
€45.00M 51.95M USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €45.00M 51.95M USD | 19.14 | €2.35 2.71 USD | ||
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.92 1.03 USD |
-4.83
|
₹4.25B 51.48M USD | ₹74.00 0.9 USD | ₹84.77 1.03 USD | ₹85.50 1.03 USD | ₹4.25B 51.48M USD | 12.54 | ₹6.77 0.08 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.00 0.5 USD |
0
|
₹4.06B 49.1M USD | ₹2.87K 34.73 USD | ₹40.45 0.49 USD | ₹41.27 0.5 USD | ₹4.06B 49.1M USD | 21.92 | ₹1.87 0.02 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,837 1.39 USD |
+1.21
|
₩65B 49.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.94 0.5 USD |
+0.64
|
₹4.05B 49.03M USD | ₹121.54K 1.47K USD | ₹40.58 0.49 USD | ₹41.25 0.5 USD | ₹4.05B 49.03M USD | 21.89 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.05 0.65 USD |
-1.62
|
₹3.97B 48.08M USD | ₹5.58K 67.51 USD | ₹52.68 0.64 USD | ₹57.85 0.7 USD | ₹3.97B 48.08M USD | 14.26 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹53.99 0.65 USD |
-2.42
|
₹3.97B 48.03M USD | ₹123.47K 1.49K USD | ₹53.25 0.64 USD | ₹55.99 0.68 USD | ₹3.97B 48.03M USD | 14.24 | ₹3.79 0.05 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.70 1.96 USD |
+2.83
|
NT$1.50B 47.53M USD | NT$128.92K 4.1K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$1.50B 47.53M USD | 16.76 | NT$3.68 0.12 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥850 5.74 USD |
+1.55
|
¥7B 46.86M USD | ¥18K 121.51 USD | ¥835 5.64 USD | ¥853 5.76 USD | ¥7B 46.86M USD | 5.53 | ¥154 1.04 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.89 3.33 USD |
-2.37
|
€39.24M 45.3M USD | €60.00 69.26 USD | €2.89 3.33 USD | €2.89 3.33 USD | €39.24M 45.3M USD | 16.02 | €0.18 0.21 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,280 1.72 USD |
-2.98
|
₩59B 44.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 36.93B 43.65M USD | ARS 500.00 0.59 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 36.93B 43.65M USD | 18.58 | ARS 16.41 0.02 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,130 4.63 USD |
+0.66
|
₩58B 43.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.65 3.19 USD |
-0.46
|
SEK 444.09M 43.35M USD | SEK 12.71K 1.24K USD | SEK 32.15 3.14 USD | SEK 32.80 3.2 USD | SEK 444.09M 43.35M USD | 16.65 | SEK 1.96 0.19 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹305.10 3.69 USD |
+2.38
|
₹3.45B 41.69M USD | ₹246.00 2.98 USD | ₹290.60 3.52 USD | ₹307.15 3.72 USD | ₹3.45B 41.69M USD | 37.11 | ₹8.22 0.1 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,020.00 35.05 USD |
0
|
ILA 14.08B 41.06M USD | ILA 194.51K 567.18 USD | ILA 11,880.00 34.64 USD | ILA 12,220.00 35.63 USD | ILA 14.08B 41.06M USD | 30.43 | ILA 3.95 0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.75 4.27 USD |
-0.86
|
CA$55.16M 40.93M USD | CA$2.03K 1.51K USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$55.16M 40.93M USD | 30.26 | CA$0.19 0.14 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.19 — |
-7.03
|
$39.92M — | $7.91K — | $1.01 — | $1.38 — | $39.92M — | 0 | -$0.01 — | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.58 4.13 USD |
0
|
€34.34M 39.64M USD | €119.00 137.37 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.34M 39.64M USD | 29.83 | €0.12 0.14 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$1.23B 38.98M USD | NT$100.01K 3.18K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.23B 38.98M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥315 2.13 USD |
+0.96
|
¥6B 38.51M USD | ¥8K 57.38 USD | ¥312 2.11 USD | ¥330 2.23 USD | ¥6B 38.51M USD | 15.04 | ¥21 0.14 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.98 1.27 USD |
-1.19
|
PLN 150.99M 38.38M USD | PLN 360.00 91.5 USD | PLN 4.98 1.27 USD | PLN 5.26 1.34 USD | PLN 150.99M 38.38M USD | 11.58 | PLN 0.43 0.11 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €460.00 530.99 USD | €460.00 530.99 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$6.38K 815.12 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 126.90K 3.57K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.34B 37.83M USD | 10.82 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 126.90K 3.57K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.34B 37.83M USD | 10.82 | THB 0.46 0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹46.41 0.56 USD |
-4.17
|
₹3.11B 37.61M USD | ₹111.36K 1.35K USD | ₹46.10 0.56 USD | ₹48.78 0.59 USD | ₹3.11B 37.61M USD | 11.66 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹46.34 0.56 USD |
-4.32
|
₹3.10B 37.55M USD | ₹23.04K 278.78 USD | ₹45.99 0.56 USD | ₹48.84 0.59 USD | ₹3.10B 37.55M USD | 11.64 | ₹3.98 0.05 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,660 17.96 USD |
+0.15
|
¥5B 36.87M USD | ¥1K 7.43 USD | ¥2,654 17.92 USD | ¥2,700 18.23 USD | ¥5B 36.87M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥326 2.2 USD |
+0.93
|
¥5B 36.63M USD | ¥4K 26.33 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥5B 36.63M USD | 0 | -¥4 -0.03 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.00 3.45 USD |
+2.11
|
R$179.90M 36.46M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$179.90M 36.46M USD | 14.52 | R$1.17 0.24 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Asmo Corporation
2654.T
JP
|
¥392 2.65 USD |
+1.03
|
¥5B 35.63M USD | ¥5K 33.08 USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
-2.65
|
€30.80M 35.55M USD | €1.05K 1.21K USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,906 1.44 USD |
-1.14
|
₩47B 35.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 379.20K 10.67K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,650 13.32 USD |
-0.11
|
₩45B 34.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 128.00 0.0081 USD |
0
|
IDR 533.06B 34.06M USD | IDR 12.84M 820.19 USD | IDR 119.00 0.0076 USD | IDR 140.00 0.0089 USD | IDR 533.06B 34.06M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.52 USD |
0
|
¥5B 33.53M USD | ¥6K 41.85 USD | ¥817 5.51 USD | ¥824 5.56 USD | ¥5B 33.53M USD | 6.36 | ¥129 0.87 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.51 0.58 USD |
-0.98
|
€29.00M 33.48M USD | €21.00 24.24 USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.00M 33.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 503.24B 32.16M USD | IDR 19.93M 1.27K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥924 6.24 USD |
+1.09
|
¥5B 31.07M USD | ¥1K 7.43 USD | ¥920 6.21 USD | ¥924 6.24 USD | ¥5B 31.07M USD | 50.79 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 62.30K 1.75K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 62.35K 1.75K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,009 0.76 USD |
-0.1
|
₩40B 29.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥602 4.06 USD |
+0.33
|
¥4B 28.13M USD | ¥5K 31.73 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥4B 28.13M USD | 12.99 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,240 15.12 USD |
+0.67
|
¥4B 28.09M USD | ¥500 3.38 USD | ¥2,224 15.01 USD | ¥2,240 15.12 USD | ¥4B 28.09M USD | 17.88 | ¥125 0.85 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥451 3.04 USD |
-0.22
|
¥4B 27.11M USD | ¥8K 53.33 USD | ¥447 3.02 USD | ¥458 3.09 USD | ¥4B 27.11M USD | 18.93 | ¥24 0.16 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩737 0.56 USD |
-1.21
|
₩35B 26.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,110 1.59 USD |
-2.99
|
₩35B 26.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.40 8.54 USD |
+0.54
|
€22.20M 25.63M USD | €329.00 379.78 USD | €6.10 7.04 USD | €7.40 8.54 USD | €22.20M 25.63M USD | 14.80 | €0.50 0.58 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.10 8.41 USD |
+2.16
|
PLN 99.30M 25.24M USD | PLN 186.00 47.28 USD | PLN 32.40 8.24 USD | PLN 33.10 8.41 USD | PLN 99.30M 25.24M USD | 15.53 | PLN 2.13 0.54 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
+4.08
|
IDR 388.18B 24.81M USD | IDR 1.91M 122.14 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.95 0.03 USD |
-5
|
THB 880.74M 24.78M USD | THB 2.23M 62.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 880.74M 24.78M USD | 8.63 | THB 0.11 0.003 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,031 0.78 USD |
+3.51
|
₩33B 24.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,615 2.73 USD |
-2.17
|
₩33B 24.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.62 4.18 USD |
-2.69
|
€20.67M 23.85M USD | €9.00 10.39 USD | €3.62 4.18 USD | €3.62 4.18 USD | €20.67M 23.85M USD | 12.48 | €0.29 0.33 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.87 1 USD |
-1.92
|
€20.56M 23.73M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €20.56M 23.73M USD | 0 | -€0.46 -0.5 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹608.00 7.36 USD |
-2.42
|
₹1.95B 23.55M USD | ₹245.00 2.96 USD | ₹608.00 7.36 USD | ₹621.95 7.52 USD | ₹1.95B 23.55M USD | 10.08 | ₹60.31 0.73 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩824 0.62 USD |
-1.32
|
₩31B 23.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.17 0.2 USD |
-21.3
|
€20.24M 23.36M USD | €17.40K 20.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €20.24M 23.36M USD | 0 | -€0.01 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.01 0.54 USD |
-0.11
|
₹1.86B 22.56M USD | ₹37.33K 451.63 USD | ₹44.60 0.54 USD | ₹46.60 0.56 USD | ₹1.86B 22.56M USD | 0 | -₹3.54 -0.04 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 797.29M 22.43M USD | THB 283.00K 7.96K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 797.29M 22.43M USD | 84.00 | THB 0.02 0.0005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 797.29M 22.43M USD | THB 283.17K 7.97K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 797.29M 22.43M USD | 14.00 | THB 0.12 0.003 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 300.00 0.02 USD |
+5.63
|
IDR 346.72B 22.16M USD | IDR 1.47M 93.71 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 346.72B 22.16M USD | 17.68 | IDR 16.97 0.001 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.48 0.27 USD |
+2.37
|
₹1.81B 21.89M USD | ₹60.68K 734.11 USD | ₹22.05 0.27 USD | ₹23.01 0.28 USD | ₹1.81B 21.89M USD | 21.61 | ₹1.04 0.01 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,787 1.35 USD |
-1.97
|
₩29B 21.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.59 0.04 USD |
-2.45
|
THB 716.16M 20.15M USD | THB 211.00K 5.94K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.00 0.82 USD |
-1.51
|
₹1.66B 20.06M USD | ₹1.14K 13.76 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹1.66B 20.06M USD | 3.93 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹205.40 2.48 USD |
-3.07
|
₹1.65B 19.9M USD | ₹719.00 8.7 USD | ₹205.10 2.48 USD | ₹210.95 2.55 USD | ₹1.65B 19.9M USD | 16.45 | ₹12.48 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,100 14.18 USD |
+1.79
|
¥3B 19.89M USD | ¥4K 27.68 USD | ¥2,034 13.73 USD | ¥2,100 14.18 USD | ¥3B 19.89M USD | 254.54 | ¥8 0.06 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹169.95 2.06 USD |
+0.65
|
₹1.61B 19.53M USD | ₹5.61K 67.81 USD | ₹168.30 2.04 USD | ₹179.90 2.18 USD | ₹1.61B 19.53M USD | 6.63 | ₹25.63 0.31 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.07 1.54 USD |
+0.49
|
CA$26.27M 19.5M USD | CA$7.16K 5.31K USD | CA$2.07 1.54 USD | CA$2.10 1.56 USD | CA$26.27M 19.5M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.81 0.21 USD |
-2.17
|
PLN 75.99M 19.31M USD | PLN 2.57K 652.72 USD | PLN 0.81 0.21 USD | PLN 0.83 0.21 USD | PLN 75.99M 19.31M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.30 2.87 USD |
-0.88
|
PLN 75.15M 19.1M USD | PLN 3.35K 852.5 USD | PLN 11.30 2.87 USD | PLN 11.50 2.92 USD | PLN 75.15M 19.1M USD | 6.56 | PLN 1.72 0.44 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,435 3.35 USD |
-0.22
|
₩25B 18.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||