Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (111)

OTC Markets OTCPK (111)

Consumer Defensive (111)

Packaged Foods (111)

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY US	$105.44 —	+2.59	$271.21B —	$35.72K —	$104.42 —	$105.55 —	$271.21B —	24.35	$4.33 —
Nestlé NSRGF US	$103.93 —	+3.41	$267.33B —	$555.00 —	$103.00 —	$105.00 —	$267.33B —	24.00	$4.33 —
Associated British Foods plc ASBFY US	$25.88 —	+0.66	$18.11B —	$2.50K —	$25.82 —	$26.05 —	$18.11B —	14.70	$1.76 —
Wilmar International Limited WLMIY US	$28.55 —	+1.53	$18.04B —	$3.10K —	$28.49 —	$28.68 —	$18.04B —	12.63	$2.26 —
Wilmar WLMIF US	$2.78 —	0	$17.36B —	$8.00K —	$2.78 —	$2.78 —	$17.36B —	12.08	$0.23 —
Kerry Group plc KRYAY US	$95.84 —	+2.89	$15.32B —	$421.00 —	$95.83 —	$95.86 —	$15.32B —	21.11	$4.54 —
WH Group Limited WHGRF US	$1.10 —	0	$14.56B —	$500.00 —	$1.34 —	$1.34 —	$14.56B —	9.16	$0.12 —
WH WHGLY US	$21.87 —	+3.01	$14.08B —	$232.00 —	$21.86 —	$21.91 —	$14.08B —	8.96	$2.44 —
Saputo SAPIF US	$28.95 —	-0.75	$11.59B —	$400.00 —	$28.90 —	$28.90 —	$11.59B —	24.53	$1.18 —
Orkla ASA ORKLY US	$11.04 —	+2.79	$10.69B —	$4.60K —	$11.06 —	$11.06 —	$10.69B —	17.25	$0.64 —
China Mengniu Dairy Company Limited CIADY US	$21.07 —	+2.03	$8.15B —	$8.40K —	$20.52 —	$20.67 —	$8.15B —	36.32	$0.58 —
Tingyi (Cayman Islands) Holding TYCMY US	$26.00 —	+4.52	$7.33B —	$1.20K —	$24.93 —	$25.00 —	$7.33B —	11.06	$2.35 —
Toyo Suisan Kaisha, Ltd. TSUKY US	$64.93 —	+3.11	$6.32B —	$500.00 —	$61.05 —	$61.05 —	$6.32B —	14.72	$4.41 —
Premium Brands PRBZF US	$59.91 —	+1.13	$3.11B —	$1.10K —	$59.91 —	$60.29 —	$3.11B —	96.62	$0.62 —
First Pacific Company Limited FPAFY US	$3.19 —	+2.24	$2.72B —	$1.18K —	$3.16 —	$3.17 —	$2.72B —	4.14	$0.77 —
First Pacific Company FPAFF US	$0.63 —	0	$2.69B —	$1.50K —	$0.69 —	$0.69 —	$2.69B —	4.20	$0.15 —
Maple Leaf Foods MLFNF US	$21.53 —	-0.19	$2.68B —	$100.00 —	$21.53 —	$21.53 —	$2.68B —	53.82	$0.40 —
Minerva MRVSY US	$2.95 —	-4.62	$728.24M —	$100.00 —	$2.95 —	$2.95 —	$728.24M —	7.97	$0.37 —
Glucose Health GLUC US	$0.45 —	-10.71	$12.04M —	$1.00K —	$0.48 —	$0.48 —	$12.04M —	0	-$0.09 —
Caduceus Software Systems CSOC US	$0.00 —	+16.67	$1.06M —	$400.00 —	$0.00 —	$0.00 —	$1.06M —	0.28	$0.01 —
Energy Resource Abundance ERAO US	$0.00 —	0	$1.02M —	$9.89K —	$0.00 —	$0.00 —	$1.02M —	0	-$1.47 —
Right On Brands RTON US	$0.02 —	0	$878.17K —	$24.77K —	$0.02 —	$0.03 —	$878.17K —	0	-$0.05 —
QED Connect QEDN US	$0.00 —	0	$847.36K —	$16.00 —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Else Nutrition BABYF US	$0.01 —	0	$747.36K —	$150.31K —	$0.01 —	$0.01 —	$747.36K —	0	-$0.10 —
Bell Buckle BLLB US	$0.00 —	0	$692.22K —	$990.00K —	$0.00 —	$0.00 —	$692.22K —	0	$0.00 —
NuVim NUVM US	$0.00 —	0	$512.19K —	$100.10K —	$0.00 —	$0.00 —	$512.19K —	0	-$0.01 —
Energy Today NRGT US	$0.01 —	-46.94	$363.87K —	$190.00K —	$0.01 —	$0.01 —	$363.87K —	0	$0.00 —
Trio Resources TRII US	$0.00 —	-7.69	$217.55K —	$116.25K —	$0.00 —	$0.00 —	$217.55K —	0	$0.00 —
Star8 STRH US	$0.00 —	0	$26.36K —	$1.07M —	$0.00 —	$0.00 —	$26.36K —	0	-$0.00 —
BioAdaptives BDPT US	$0.00 —	0	$17.17K —	$3.03M —	$0.00 —	$0.00 —	$17.17K —	0	-$0.14 —
Ajinomoto AJINY US	$28.19 —	0	$27.06B —	$0.00 —	$0.00 —	$0.00 —	$27.06B —	0	$0.00 —
Associated British Foods ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.50	$1.76 —
Kerry KRYAF US	$93.33 —	0	$14.92B —	$368.00 —	$78.81 —	$78.81 —	$14.92B —	20.51	$4.55 —
Orkla ASA ORKLF US	$10.65 —	0	$10.32B —	$3.00 —	$11.14 —	$11.30 —	$10.32B —	16.64	$0.64 —
Kikkoman KIKOF US	$10.20 —	0	$9.45B —	$100.00 —	$10.20 —	$10.20 —	$9.45B —	24.87	$0.41 —
Kikkoman Corporation KIKOY US	$20.27 —	0	$9.39B —	$1.00 —	$21.55 —	$21.55 —	$9.39B —	24.72	$0.82 —
China Mengniu Dairy Company CIADF US	$2.02 —	-0.98	$7.81B —	$400.00 —	$2.20 —	$2.20 —	$7.81B —	33.66	$0.06 —
Want Want China WWNTF US	$0.64 —	+14.27	$7.55B —	$6.00K —	$0.64 —	$0.64 —	$7.55B —	12.79	$0.05 —
Tingyi (Cayman Islands) Holding TCYMF US	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	10.83	$0.12 —
Glanbia GLAPF US	$27.95 —	0	$6.76B —	$200.00 —	$27.85 —	$27.95 —	$6.76B —	38.81	$0.72 —
Glanbia GLAPY US	$138.00 —	0	$6.67B —	$1.00 —	$132.77 —	$132.77 —	$6.67B —	38.12	$3.62 —
Toyo Suisan Kaisha TSUKF US	$64.11 —	0	$6.24B —	$200.00 —	$43.36 —	$43.36 —	$6.24B —	14.53	$4.41 —
Meiji MEJHY US	$11.21 —	0	$6.08B —	$878.00 —	$11.21 —	$11.21 —	$6.08B —	28.02	$0.40 —
Emmi AG EMLZF US	$1,075.00 —	0	$5.75B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.75B —	20.49	$52.46 —
Nestlé (Malaysia) Berhad NSLYF US	$23.76 —	0	$5.57B —	$143.00 —	$17.08 —	$17.08 —	$5.57B —	40.96	$0.58 —
Meiji MEJHF US	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
Want Want China Holdings Limited WWNTY US	$21.35 —	0	$5.04B —	$2.00 —	$23.35 —	$23.35 —	$5.04B —	8.93	$2.39 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$17.42 —	0	$5.00B —	$18.00 —	$16.70 —	$16.70 —	$5.00B —	17.96	$0.97 —
IOI Corporation Berhad IOIOF US	$0.76 —	0	$4.77B —	$0.00 —	$0.00 —	$0.00 —	$4.77B —	0	$0.00 —
Sigma Foods, S.A.B. de C.V ALFFF US	$0.85 —	0	$4.72B —	$100.00 —	$1.10 —	$1.10 —	$4.72B —	10.62	$0.08 —
PT Indofood CBP Sukses Makmur Tbk PIFFY US	$7.41 —	0	$4.32B —	$1.00 —	$7.72 —	$7.72 —	$4.32B —	8.51	$0.87 —
First Resources FTROF US	$2.26 —	0	$4.08B —	$1.00K —	$1.80 —	$1.80 —	$4.08B —	9.82	$0.23 —
China Feihe CFEIY US	$4.39 —	0	$3.87B —	$100.00 —	$4.50 —	$4.50 —	$3.87B —	14.16	$0.31 —
First Resources FSRCY US	$238.46 —	0	$3.69B —	$1.00 —	$204.66 —	$204.66 —	$3.69B —	10.40	$22.92 —
The a2 Milk Company ACOPF US	$5.09 —	0	$3.69B —	$200.00 —	$5.00 —	$5.00 —	$3.69B —	29.92	$0.17 —
The a2 Milk Company Limited ACOPY US	$4.81 —	-5.65	$3.49B —	$161.00 —	$3.90 —	$4.00 —	$3.49B —	28.30	$0.17 —
PT Indofood Sukses Makmur Tbk PIFMF US	$0.39 —	-21.56	$3.44B —	$1.00K —	$0.39 —	$0.39 —	$3.44B —	5.60	$0.07 —
PT Indofood Sukses Makmur Tbk PIFMY US	$18.99 —	+3.6	$3.33B —	$50.00 —	$18.57 —	$18.57 —	$3.33B —	5.50	$3.45 —
Nisshin Seifun NSFMF US	$11.50 —	0	$3.22B —	$500.00 —	$13.12 —	$13.12 —	$3.22B —	14.19	$0.81 —
Tiger Brands TBLMF US	$20.88 —	0	$3.05B —	$38.00 —	$17.98 —	$17.98 —	$3.05B —	12.97	$1.61 —
Calbee CBCFF US	$23.00 —	0	$2.80B —	$1.00 —	$17.97 —	$17.97 —	$2.80B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY US	$8.88 —	0	$2.64B —	$1.00 —	$8.50 —	$8.50 —	$2.64B —	25.37	$0.35 —
Nissui NISUY US	$86.80 —	0	$2.63B —	$12.00 —	$77.55 —	$77.55 —	$2.63B —	15.44	$5.62 —
Lerøy Seafood Group ASA LYSFF US	$4.24 —	0	$2.54B —	$1.00K —	$4.31 —	$4.31 —	$2.54B —	24.96	$0.17 —
Südzucker AG SUEZY US	$5.98 —	0	$2.44B —	$100.00 —	$6.80 —	$6.80 —	$2.44B —	0	-$1.09 —
Premier Foods plc PRRFY US	$13.98 —	0	$2.41B —	$1.00 —	$12.90 —	$12.90 —	$2.41B —	13.70	$1.02 —
Südzucker AG SUEZF US	$11.76 —	0	$2.40B —	$1.00K —	$11.99 —	$11.99 —	$2.40B —	0	-$2.19 —
Calbee, Inc. CLBEY US	$4.52 —	+0.6	$2.20B —	$697.00 —	$4.34 —	$4.51 —	$2.20B —	20.53	$0.22 —
Universal Robina UVRBF US	$1.00 —	0	$2.13B —	$100.00 —	$1.00 —	$1.00 —	$2.13B —	12.50	$0.08 —
Premier Foods PFODF US	$2.42 —	0	$2.11B —	$247.00 —	$2.42 —	$2.55 —	$2.11B —	12.09	$0.20 —
Greencore Group plc GNCGY US	$10.50 —	0	$2.08B —	$100.00 —	$10.50 —	$10.50 —	$2.08B —	95.45	$0.11 —
Universal Robina Corporation UVRBY US	$9.70 —	0	$2.07B —	$1.00 —	$8.32 —	$8.32 —	$2.07B —	12.59	$0.77 —
Greencore GNCGF US	$2.53 —	0	$2.01B —	$100.00 —	$2.87 —	$2.87 —	$2.01B —	84.33	$0.03 —
Yihai International Holding YNNHF US	$1.99 —	0	$1.93B —	$66.00 —	$1.08 —	$1.08 —	$1.93B —	15.32	$0.13 —
ARYZTA AG ARZTY US	$7.00 —	0	$1.84B —	$375.00 —	$7.00 —	$7.00 —	$1.84B —	14.28	$0.49 —
North America Frac Sand NAFS US	$0.80 —	0	$1.80B —	$0.00 —	$0.00 —	$0.00 —	$1.80B —	0	$0.00 —
House Foods HOFJF US	$19.36 —	0	$1.74B —	$100.00 —	$24.18 —	$24.18 —	$1.74B —	23.90	$0.81 —
Fraser and Neave FNEVF US	$1.14 —	0	$1.66B —	$4.37K —	$1.10 —	$1.10 —	$1.66B —	16.28	$0.07 —
AVI AVSFY US	$24.60 —	-1.6	$1.64B —	$3.00 —	$24.60 —	$24.60 —	$1.64B —	12.11	$2.03 —
Fraser and Neave, Limited FNEVY US	$5.20 —	+14.79	$1.51B —	$1.00 —	$5.20 —	$5.20 —	$1.51B —	12.99	$0.40 —
Thai Union Group Public Company TUFBY US	$7.23 —	0	$1.39B —	$100.00 —	$7.41 —	$7.41 —	$1.39B —	10.04	$0.72 —
Hilton Food HLFGY US	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Jamieson Wellness JWLLF US	$28.92 —	0	$1.20B —	$600.00 —	$28.56 —	$30.33 —	$1.20B —	23.70	$1.22 —
Thai Union Group Public Company TUFUF US	$0.28 —	0	$1.09B —	$7.19K —	$0.29 —	$0.29 —	$1.09B —	7.06	$0.04 —
Health and Happiness (H&H) BTSDF US	$1.60 —	0	$1.03B —	$100.00 —	$1.60 —	$1.60 —	$1.03B —	32.00	$0.05 —
Grupo Herdez, S.A.B. de C.V GUZOF US	$2.94 —	0	$945.53M —	$5.00K —	$2.94 —	$2.94 —	$945.53M —	9.48	$0.31 —
Vitasoy VTSYF US	$0.82 —	0	$834.62M —	$5.52K —	$0.87 —	$0.88 —	$834.62M —	27.33	$0.03 —
Grupo KUO, S.A.B. de C.V GKSDF US	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Ridley RIDYF US	$1.80 —	0	$674.74M —	$50.00 —	$1.71 —	$1.71 —	$674.74M —	12.85	$0.14 —
Zinzino AB (publ) ZNZNF US	$14.51 —	+0.07	$568.30M —	$195.00 —	$14.51 —	$14.51 —	$568.30M —	14.36	$1.01 —
Indofood Agri Resources INDFY US	$14.25 —	0	$397.83M —	$100.00 —	$14.25 —	$14.25 —	$397.83M —	5.63	$2.53 —
Select Harvests SHVTF US	$2.55 —	-2.67	$360.51M —	$8.00K —	$2.75 —	$2.75 —	$360.51M —	18.21	$0.14 —
High Liner Foods Incorporated HLNFF US	$10.50 —	+1.55	$294.81M —	$100.00 —	$10.50 —	$10.50 —	$294.81M —	10.71	$0.98 —
Global Bio-chem Technology Group Company Limited GBCMY US	$4.14 —	0	$138.91M —	$150.00 —	$0.41 —	$0.41 —	$138.91M —	10.88	$0.38 —
BioForce Nanosciences BFNH US	$2.03 —	+20.12	$68.10M —	$700.00 —	$1.70 —	$2.03 —	$68.10M —	0	-$0.01 —
UMeWorld UMEWF US	$0.41 —	0	$47.06M —	$0.00 —	$0.00 —	$0.00 —	$47.06M —	0	$0.00 —
Swiss Water Decaffeinated Coffee SWSSF US	$4.20 —	+6.6	$40.70M —	$300.00 —	$3.40 —	$3.40 —	$40.70M —	32.30	$0.13 —
Global Pharmatech GBLP US	$0.08 —	0	$33.25M —	$25.00 —	$0.07 —	$0.07 —	$33.25M —	0	-$0.12 —
China Foods CFOO US	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}