Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (106)

OTC Markets OTCPK (106)

Consumer Defensive (106)

Packaged Foods (106)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$92.25 —	+0.01	$255.81B —	$40.83K —	$98.96 —	$99.57 —	$255.81B —	19.61	$5.07 —
Nestlé NSRGF	$92.95 —	+0.06	$253.73B —	$350.00 —	$99.00 —	$99.00 —	$253.73B —	19.34	$5.07 —
Ajinomoto AJINY	$21.48 —	-0.09	$20.76B —	$1.68K —	$21.15 —	$21.16 —	$20.76B —	89.50	$0.24 —
Associated British Foods plc ASBFY	$28.63 —	-0.17	$20.26B —	$124.00 —	$28.82 —	$28.96 —	$20.26B —	14.98	$1.91 —
Wilmar International Limited WLMIY	$24.60 —	+1.65	$15.00B —	$800.00 —	$23.95 —	$23.97 —	$15.00B —	12.70	$1.89 —
Kerry Group plc KRYAY	$90.85 —	+0.55	$14.64B —	$259.00 —	$90.82 —	$90.82 —	$14.64B —	18.57	$4.89 —
WH WHGLY	$22.46 —	-2.73	$14.53B —	$100.00 —	$22.56 —	$22.56 —	$14.53B —	8.91	$2.52 —
Saputo SAPIF	$29.99 —	+0.2	$12.29B —	$100.00 —	$29.93 —	$29.93 —	$12.29B —	0	-$0.15 —
Orkla ASA ORKLY	$11.06 —	+0.73	$11.24B —	$400.00 —	$11.33 —	$11.33 —	$11.24B —	17.65	$0.64 —
China Mengniu Dairy Company CIADF	$1.88 —	-1.05	$7.56B —	$1.81K —	$1.92 —	$1.92 —	$7.56B —	0	-$0.01 —
China Mengniu Dairy Company Limited CIADY	$19.05 —	-2.95	$7.38B —	$2.60K —	$19.03 —	$19.05 —	$7.38B —	0	-$0.10 —
Premium Brands PRBZF	$74.67 —	+0.09	$3.34B —	$100.00 —	$74.57 —	$74.57 —	$3.34B —	69.13	$1.08 —
First Pacific Company Limited FPAFY	$3.98 —	+3.11	$3.33B —	$201.00 —	$4.01 —	$4.08 —	$3.33B —	4.65	$0.84 —
First Pacific Company FPAFF	$0.74 —	0	$3.15B —	$202.90K —	$0.72 —	$0.75 —	$3.15B —	4.35	$0.17 —
Maple Leaf Foods MLFNF	$17.67 —	0	$2.20B —	$109.00 —	$17.67 —	$17.67 —	$2.20B —	15.63	$1.13 —
Glucose Health GLUC	$0.19 —	+11.63	$3.34M —	$10.11K —	$0.18 —	$0.21 —	$3.34M —	0	-$0.04 —
Else Nutrition BABYF	$0.07 —	-31.78	$2.73M —	$81.10K —	$0.07 —	$0.08 —	$2.73M —	0	-$0.29 —
NuVim NUVM	$0.01 —	0	$1.01M —	$100.00 —	$0.01 —	$0.01 —	$1.01M —	0	-$0.02 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.50M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Artisan Consumer Goods ARRT	$0.18 —	0	$792.01K —	$1.50K —	$0.22 —	$0.22 —	$792.01K —	0	-$0.01 —
Bell Buckle BLLB	$0.00 —	+9.09	$671.06K —	$2.19M —	$0.00 —	$0.00 —	$671.06K —	0	$0.00 —
Energy Today NRGT	$0.01 —	0	$594.96K —	$13.06K —	$0.01 —	$0.01 —	$594.96K —	0	$0.00 —
Right On Brands RTON	$0.01 —	+1	$422.36K —	$27.61K —	$0.01 —	$0.01 —	$422.36K —	0	-$0.02 —
Newberry Specialty Bakers NBRY	$0.03 —	-35.8	$393.92K —	$58.01K —	$0.06 —	$0.06 —	$393.92K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	+60.22	$348.25K —	$22.83K —	$0.02 —	$0.03 —	$348.25K —	0	-$0.07 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$14.44M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Associated British Foods ASBFF	$27.42 —	0	$20.21B —	$109.00 —	$29.04 —	$29.04 —	$20.21B —	14.35	$1.91 —
JDE Peet's JDEPF	$36.41 —	-0.94	$17.91B —	$195.00 —	$36.00 —	$36.00 —	$17.91B —	25.10	$1.45 —
Kerry KRYAF	$91.42 —	+5.44	$15.27B —	$1.00 —	$89.04 —	$89.04 —	$15.27B —	18.69	$4.89 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$800.00 —	$1.08 —	$1.08 —	$13.91B —	8.30	$0.13 —
Orkla ASA ORKLF	$10.40 —	0	$10.57B —	$50.00 —	$10.25 —	$10.25 —	$10.57B —	16.25	$0.64 —
Tingyi (Cayman Islands) Holding TYCMY	$31.57 —	-0.66	$8.90B —	$94.00 —	$30.61 —	$30.61 —	$8.90B —	15.17	$2.08 —
Kikkoman KIKOF	$9.30 —	0	$8.62B —	$150.00 —	$9.30 —	$9.30 —	$8.62B —	23.25	$0.40 —
Kikkoman Corporation KIKOY	$17.92 —	0	$8.30B —	$522.00 —	$17.90 —	$17.90 —	$8.30B —	22.68	$0.79 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	60.66	$0.45 —
Want Want China Holdings Limited WWNTY	$32.39 —	+0.43	$7.61B —	$1.00 —	$32.56 —	$32.56 —	$7.61B —	12.74	$2.53 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Want Want China WWNTF	$0.62 —	-1.59	$7.32B —	$6.00K —	$0.64 —	$0.64 —	$7.32B —	12.40	$0.05 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.24 —	0	$6.75B —	$100.00 —	$70.00 —	$70.00 —	$6.75B —	17.13	$4.04 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.72B —	$200.00 —	$43.36 —	$43.36 —	$6.72B —	17.07	$4.04 —
Gruma, S.A.B. de C.V GPAGF	$18.59 —	0	$6.49B —	$100.00 —	$14.96 —	$14.96 —	$6.49B —	12.07	$1.54 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$33.00 —	$10.40 —	$10.40 —	$6.08B —	16.82	$0.62 —
Meiji MEJHY	$10.44 —	0	$5.93B —	$420.00 —	$10.75 —	$10.75 —	$5.93B —	19.33	$0.54 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Emmi AG EMLZF	$969.44 —	+13.13	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.37 —	0	$5.27B —	$100.00 —	$18.10 —	$18.10 —	$5.27B —	17.49	$1.05 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
China Feihe CFEIY	$5.24 —	-3.68	$4.72B —	$20.00 —	$6.21 —	$6.21 —	$4.72B —	12.78	$0.41 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
The a2 Milk Company Limited ACOPY	$5.66 —	-5.36	$4.45B —	$233.00 —	$6.00 —	$6.01 —	$4.45B —	37.50	$0.16 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
The a2 Milk Company ACOPF	$5.80 —	-4.13	$4.31B —	$888.00 —	$5.91 —	$5.91 —	$4.31B —	36.25	$0.16 —
Glanbia GLAPF	$17.00 —	-3.41	$4.17B —	$45.00 —	$17.35 —	$17.35 —	$4.17B —	36.17	$0.47 —
PT Indofood Sukses Makmur Tbk PIFMY	$20.14 —	-6.51	$3.58B —	$600.00 —	$20.22 —	$20.22 —	$3.58B —	7.72	$2.64 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.31B —	$500.00 —	$13.12 —	$13.12 —	$3.31B —	14.19	$0.81 —
Lerøy Seafood Group ASA LYSFF	$5.00 —	0	$2.98B —	$100.00 —	$5.00 —	$5.00 —	$2.98B —	16.66	$0.30 —
Calbee CBCFF	$23.00 —	0	$2.80B —	$20.00 —	$22.81 —	$22.81 —	$2.80B —	21.90	$1.05 —
First Resources FTROF	$1.80 —	0	$2.79B —	$900.00 —	$1.20 —	$1.20 —	$2.79B —	9.47	$0.19 —
Tiger Brands TBLMF	$18.00 —	0	$2.73B —	$241.00 —	$16.10 —	$16.10 —	$2.73B —	12.76	$1.41 —
Lerøy Seafood Group ASA LYSFY	$8.88 —	0	$2.64B —	$369.00 —	$9.25 —	$9.25 —	$2.64B —	14.79	$0.60 —
First Resources FSRCY	$169.00 —	0	$2.62B —	$4.00 —	$171.36 —	$171.36 —	$2.62B —	8.99	$18.78 —
Universal Robina UVRBF	$1.00 —	0	$2.52B —	$400.00 —	$1.05 —	$1.07 —	$2.52B —	10.00	$0.10 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.90 —
Calbee, Inc. CLBEY	$4.77 —	+4.84	$2.32B —	$200.00 —	$4.56 —	$4.56 —	$2.32B —	21.68	$0.22 —
Nissui NISUY	$75.22 —	0	$2.28B —	$10.00 —	$77.86 —	$77.86 —	$2.28B —	13.40	$5.61 —
Südzucker AG SUEZF	$10.77 —	-17.15	$2.20B —	$200.00 —	$13.00 —	$13.00 —	$2.20B —	0	-$1.80 —
Premier Foods PFODF	$2.55 —	0	$2.20B —	$1.57K —	$1.80 —	$1.80 —	$2.20B —	12.75	$0.20 —
Universal Robina Corporation UVRBY	$9.10 —	0	$2.18B —	$564.00 —	$9.96 —	$11.70 —	$2.18B —	9.47	$0.96 —
Premier Foods plc PRRFY	$11.80 —	-1.99	$2.07B —	$1.06K —	$11.80 —	$11.80 —	$2.07B —	11.68	$1.01 —
ARYZTA AG ARZTY	$6.15 —	0	$1.84B —	$10.00 —	$6.00 —	$6.00 —	$1.84B —	12.30	$0.50 —
House Foods HOFJF	$19.36 —	0	$1.78B —	$100.00 —	$24.18 —	$24.18 —	$1.78B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.08 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.71B —	$100.00 —	$8.54 —	$8.54 —	$1.71B —	8.91	$0.75 —
AVI AVSFY	$25.00 —	0	$1.67B —	$3.00 —	$24.60 —	$24.60 —	$1.67B —	12.31	$2.03 —
Fraser and Neave FNEVF	$1.02 —	-7.27	$1.55B —	$4.37K —	$1.10 —	$1.10 —	$1.55B —	12.75	$0.08 —
Greencore Group plc GNCGY	$13.00 —	0	$1.49B —	$1.00 —	$13.10 —	$13.10 —	$1.49B —	19.11	$0.68 —
Greencore GNCGF	$3.42 —	0	$1.48B —	$1.00K —	$3.10 —	$3.10 —	$1.48B —	0.26	$13.03 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$5.20 —	+22.35	$1.32B —	$1.00 —	$4.25 —	$4.25 —	$1.32B —	11.32	$0.40 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.14	$0.27 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Health and Happiness (H&H) BTSDF	$1.57 —	0	$1.01B —	$100.00 —	$1.50 —	$1.50 —	$1.01B —	0	-$0.06 —
Jamieson Wellness JWLLF	$23.93 —	0	$999.92M —	$100.00 —	$23.93 —	$23.93 —	$999.92M —	22.74	$1.05 —
Bakkavor BKKVF	$1.62 —	0	$936.66M —	$100.00 —	$1.62 —	$1.62 —	$936.66M —	13.50	$0.12 —
Vitasoy VTSYF	$0.87 —	0	$892.11M —	$100.00 —	$0.89 —	$0.89 —	$892.11M —	29.00	$0.03 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
High Liner Foods Incorporated HLNFF	$10.47 —	+2.19	$302.01M —	$200.00 —	$10.79 —	$10.80 —	$302.01M —	9.10	$1.15 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
UMeWorld UMEWF	$0.36 —	0	$41.32M —	$5.30K —	$0.41 —	$0.41 —	$41.32M —	0	$0.00 —
Swiss Water Decaffeinated Coffee SWSSF	$3.19 —	0	$32.38M —	$200.00 —	$3.15 —	$3.15 —	$32.38M —	53.11	$0.06 —
BioForce Nanosciences BFNH	$0.58 —	+1.75	$19.44M —	$3.23K —	$0.47 —	$0.47 —	$19.44M —	0	-$0.05 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Next Meats NXMH	$0.01 —	+159	$11.33M —	$1.50K —	$0.01 —	$0.01 —	$11.33M —	0	-$0.01 —
Steakholder Foods MTTCF	$0.00 —	0	$8.68M —	$100.00 —	$0.00 —	$0.00 —	$8.68M —	0	-$0.02 —
Hi-Great Group Holding HIGR	$0.06 —	0	$6.21M —	$100.00 —	$0.06 —	$0.06 —	$6.21M —	0	$0.00 —
Reliv' RELV	$2.15 —	0	$2.46M —	$1.47K —	$1.70 —	$2.10 —	$2.46M —	0	-$0.06 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}