$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Nestlé S.A.  NSRGY $97.45
-0.77
$250.71B $13.63K $97.24 $97.62 $250.71B 18.56 $5.25
Ajinomoto  AJINY $27.5
+1.59
$26.94B $117 $26.96 $27.5 $26.94B 114.58 $0.24
Associated British Foods plc  ASBFY $28.37
+0.21
$20.25B $2.05K $28.09 $28.37 $20.25B 11.72 $2.42
Kerry Group plc  KRYAY $107.05
<0.01
$17.64B $54 $106.28 $107.34 $17.64B 23.47 $4.56
Wilmar International Limited  WLMIY $23.11
-0.73
$14.43B $3.58K $23.06 $23.29 $14.43B 12.35 $1.87
WH  WHGLY $18.99
+1.06
$12.26B $2.12K $18.97 $19.05 $12.26B 7.56 $2.51
Orkla ASA  ORKLY $10.52
-2.59
$10.47B $4.13K $10.41 $10.65 $10.47B 16.69 $0.63
Saputo  SAPIF $20.16
-0.1
$8.48B $100 $20.18 $20.18 $8.48B 0 -$0.3
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
Marfrig Global Foods  MRRTY $4.02
-0.25
$3.59B $200 $4.02 $4.02 $3.59B 11.16 $0.36
First Pacific Company  FPAFF $0.75
+5.63
$3.2B $1K $0.7099 $0.7099 $3.2B 5.35 $0.14
First Pacific Company Limited  FPAFY $3.63
-2.16
$3.09B $291 $3.62 $3.63 $3.09B 5.11 $0.71
Else Nutrition  BABYF $0.01
-0.7
$4.98M $20.42K $0.01 $0.01 $4.98M 0 -$0.07
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Stryve Foods  SNAX $0.2
0
$891.81K $1K $0.2 $0.2 $891.81K 0 -$5.4
Right On Brands  RTON $0.02
+1.08
$762.67K $12 $0.02 $0.02 $762.67K 0 -$0.02
Bell Buckle  BLLB $0.0005999
0
$644.66K $4.91M $0.0005 $0.0005999 $644.66K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.008 $0.008 $621.5K 0.10 $0.1
BioAdaptives  BDPT $0.05999
-20.92
$543.82K $11.5K $0.05999 $0.08 $543.82K 0 -$0.03
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
QED Connect  QEDN $0.0001
-50
$373.68K $2.31M $0.0002 $0.0002 $373.68K 0 $0
Branded Legacy  BLEG $0.0004
0
$349.26K $1.58M $0.0004 $0.0004 $349.26K 0 -$0.03
North America Frac Sand  NAFS $0.0001
0
$216.48K $100K $0.0001 $0.0001 $216.48K 0 $0
Associated British Foods  ASBFF $27.88
0
$20.05B $109 $29.04 $29.04 $20.05B 11.56 $2.41
Kerry  KRYAF $104.09
0
$17.64B $1 $113.83 $113.83 $17.64B 22.82 $4.56
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
JDE Peet's  JDEPF $27.75
0
$13.81B $263 $27.75 $27.75 $13.81B 20.86 $1.33
WH Group Limited  WHGRF $0.9499
-0.83
$12.19B $250 $0.77 $0.77 $12.19B 7.30 $0.13
Orkla ASA  ORKLF $10.58
-0.55
$10.53B $910 $10.9 $10.9 $10.53B 16.79 $0.63
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $5K $2.5 $2.5 $9.76B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Kikkoman Corporation  KIKOY $18.75
+1.41
$8.82B $250 $18.75 $18.75 $8.82B 21.06 $0.89
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Kikkoman  KIKOF $8.83
-2.32
$8.31B $14 $8.75 $9.75 $8.31B 19.62 $0.45
Want Want China Holdings Limited  WWNTY $32.44
0
$8.15B $100 $34 $34 $8.15B 12.67 $2.56
Want Want China  WWNTF $0.64
0
$8.13B $400 $0.68 $0.68 $8.13B 12.79 $0.05
China Mengniu Dairy Company Limited  CIADY $20.2
+1.25
$7.95B $6 $20.2 $20.2 $7.95B 505.00 $0.04
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $17.09
-7.62
$6.62B $100 $17.09 $17.09 $6.62B 11.31 $1.51
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $0 $0 $0 $6.47B 0 $0
Toyo Suisan Kaisha, Ltd.  TSUKY $59.34
-0.89
$6.12B $234 $67.2 $67.5 $6.12B 13.83 $4.29
Meiji  MEJHF $20.25
0
$5.95B $200 $22.67 $23.02 $5.95B 17.01 $1.19
Nissin Foods Holdings Co.,Ltd  NFPDF $20
0
$5.85B $15 $22.76 $22.76 $5.85B 15.87 $1.26
Meiji  MEJHY $10.01
-9.98
$5.78B $500 $11.4 $11.4 $5.78B 15.64 $0.64
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.37 $51.6
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
PT Indofood Sukses Makmur Tbk  PIFMY $25.33
+10.13
$4.45B $35 $27.39 $27.39 $4.45B 8.14 $3.11
Nestlé (Malaysia) Berhad  NSLYF $18.61
0
$4.36B $143 $17.08 $17.08 $4.36B 48.97 $0.38
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Glanbia  GLAPY $71
0
$3.76B $100 $71 $71 $3.76B 22.75 $3.12
Glanbia  GLAPF $14.58
0
$3.75B $100 $11.25 $11.25 $3.75B 23.51 $0.62
Universal Robina Corporation  UVRBY $14.18
0
$3.64B $100 $17.4 $17.4 $3.64B 14.46 $0.98
Universal Robina  UVRBF $1.61
0
$3.64B $100 $1.61 $1.61 $3.64B 16.10 $0.1
Nisshin Seifun  NSFMF $11.5
0
$3.45B $7.5K $13.13 $13.13 $3.45B 14.19 $0.81
The a2 Milk Company  ACOPF $4.73
0
$3.45B $200 $5.25 $5.25 $3.45B 33.78 $0.14
The a2 Milk Company Limited  ACOPY $4.75
-0.63
$3.44B $100 $4.75 $4.75 $3.44B 33.92 $0.14
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFF $4.7
0
$2.8B $300 $4.7 $4.7 $2.8B 15.66 $0.3
Tiger Brands  TBLMF $18
0
$2.8B $241 $16.1 $16.1 $2.8B 12.85 $1.4
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.79B $1 $8.59 $8.59 $2.79B 14.25 $0.6
Premium Brands  PRBZF $61.05
0
$2.75B $200 $61.05 $61.05 $2.75B 31.63 $1.93
Maple Leaf Foods  MLFNF $21.62
+2.42
$2.68B $700 $21.48 $21.75 $2.68B 38.60 $0.56
Südzucker AG  SUEZF $13
0
$2.67B $200 $13 $13 $2.67B 0 -$0.63
Südzucker AG  SUEZY $6.1
0
$2.67B $1 $6.1 $6.1 $2.67B 0 -$0.32
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
Premier Foods plc  PRRFY $12.81
-3.03
$2.28B $6 $13.46 $13.46 $2.28B 13.34 $0.96
Calbee, Inc.  CLBEY $4.41
-2.11
$2.24B $100 $4.5 $4.5 $2.24B 15.20 $0.29
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
AVI  AVSFY $25
0
$1.75B $1 $24.93 $24.93 $1.75B 12.62 $1.98
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
Yihai International Holding  YNNHF $1.7
0
$1.65B $2.37K $1.54 $1.54 $1.65B 15.45 $0.11
Fraser and Neave, Limited  FNEVY $4.53
0
$1.53B $1 $4.25 $4.25 $1.53B 11.32 $0.4
Fraser and Neave  FNEVF $0.9699
0
$1.52B $5 $0.75 $0.75 $1.52B 12.16 $0.08
Thai Union Group Public Company  TUFUF $0.39
0
$1.49B $2.5K $0.4 $0.4 $1.49B 12.91 $0.03
Greencore Group plc  GNCGY $12.79
0
$1.41B $14 $12.96 $12.96 $1.41B 0.23 $54.05
Greencore  GNCGF $3.1
0
$1.4B $1K $3.1 $3.1 $1.4B 0.22 $13.51
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Vitasoy  VTSYF $1.19
+3.48
$1.26B $10.59K $1.15 $1.15 $1.26B 39.66 $0.03
Thai Union Group Public Company  TUFBY $6.12
0
$1.18B $88 $6.13 $6.13 $1.18B 9.27 $0.66
Jamieson Wellness  JWLLF $25.59
0
$1.07B $100 $27.16 $27.16 $1.07B 28.75 $0.89
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$983.1M $300 $2.9 $2.9 $983.1M 11.12 $0.24
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
High Liner Foods Incorporated  HLNFF $13.52
0
$393.08M $100 $13.32 $13.32 $393.08M 7.07 $1.91
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
Hi-Great Group Holding  HIGR $1
0
$101.5M $1.08K $0.1499 $0.1499 $101.5M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Swiss Water Decaffeinated Coffee  SWSSF $2
0
$29.88M $75 $2.05 $2.05 $29.88M 10.00 $0.2
UMeWorld  UMEWF $0.25
0
$27.95M $10K $0.2 $0.2399 $27.95M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here