Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (116)
OTC Markets OTCPK (116)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (116)
- {{item.name}}
- All sectors
- Consumer Defensive (116)
Packaged Foods (116)
- {{item.name}}
- All Industries
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.21 — |
+0.08
|
$252.67B — | $42.25K — | $97.86 — | $98.58 — | $252.67B — | 18.70 | $5.25 — | |
| Nestlé NSRGF | $97.72 — |
-0.18
|
$252.3B — | $225 — | $98.25 — | $98.25 — | $252.3B — | 18.57 | $5.26 — | |
| Ajinomoto AJINY | $26.99 — |
+0.15
|
$26.44B — | $1.27K — | $27.01 — | $27.07 — | $26.44B — | 112.45 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.46 — |
-0.07
|
$20.32B — | $3.94K — | $28.17 — | $28.45 — | $20.32B — | 11.76 | $2.42 — | |
| Kerry Group plc KRYAY | $107.04 — |
-1.61
|
$17.64B — | $86 — | $106.28 — | $107.16 — | $17.64B — | 23.47 | $4.56 — | |
| Wilmar International Limited WLMIY | $23.28 — |
+1.17
|
$14.53B — | $2.13K — | $23.11 — | $23.28 — | $14.53B — | 12.44 | $1.87 — | |
| WH WHGLY | $18.79 — |
-1.36
|
$12.13B — | $2.63K — | $18.78 — | $18.86 — | $12.13B — | 7.48 | $2.51 — | |
| Orkla ASA ORKLY | $10.63 — |
-0.19
|
$10.58B — | $20.07K — | $10.46 — | $10.8 — | $10.58B — | 16.87 | $0.63 — | |
| Saputo SAPIF | $20.16 — |
-0.1
|
$8.48B — | $100 — | $20.18 — | $20.18 — | $8.48B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.68 — |
-2.37
|
$8.1B — | $1 — | $29 — | $29 — | $8.1B — | 15.49 | $1.85 — | |
| Marfrig Global Foods MRRTY | $4.03 — |
-6.28
|
$3.6B — | $15.05K — | $4.03 — | $4.23 — | $3.6B — | 11.19 | $0.36 — | |
| First Pacific Company FPAFF | $0.75 — |
+5.63
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.74 — |
+2.47
|
$3.19B — | $8.6K — | $3.69 — | $3.72 — | $3.19B — | 5.26 | $0.71 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.91M — | $5K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.07 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.2099 — |
-7.66
|
$893.11K — | $16.46K — | $0.2 — | $0.22 — | $893.11K — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
+1.08
|
$762.67K — | $12 — | $0.02 — | $0.02 — | $762.67K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.08 — |
+8.57
|
$687.7K — | $16K — | $0.05999 — | $0.08 — | $687.7K — | 0 | -$0.03 — | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $4.03M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.006899 — | $0.006899 — | $621.5K — | 0.10 | $0.1 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
-50
|
$373.68K — | $2.31M — | $0.0002 — | $0.0002 — | $373.68K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0004 — |
0
|
$349.26K — | $1.58M — | $0.0004 — | $0.0004 — | $349.26K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1.1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $40K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$20.05B — | $109 — | $29.04 — | $29.04 — | $20.05B — | 11.56 | $2.41 — | |
| Kerry KRYAF | $104.09 — |
0
|
$17.64B — | $1 — | $113.83 — | $113.83 — | $17.64B — | 22.82 | $4.56 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.81B — | $263 — | $27.75 — | $27.75 — | $13.81B — | 20.86 | $1.33 — | |
| WH Group Limited WHGRF | $0.9499 — |
-0.83
|
$12.19B — | $100 — | $0.77 — | $0.77 — | $12.19B — | 7.30 | $0.13 — | |
| Orkla ASA ORKLF | $10.58 — |
-0.55
|
$10.53B — | $910 — | $10.9 — | $10.9 — | $10.53B — | 16.79 | $0.63 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $320 — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.75 — |
+1.41
|
$8.82B — | $250 — | $18.75 — | $18.75 — | $8.82B — | 21.06 | $0.89 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.83 — |
-2.32
|
$8.31B — | $14 — | $8.75 — | $9.75 — | $8.31B — | 19.62 | $0.45 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.15B — | $100 — | $34 — | $34 — | $8.15B — | 12.67 | $2.56 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$8.13B — | $400 — | $0.68 — | $0.68 — | $8.13B — | 12.79 | $0.05 — | |
| China Mengniu Dairy Company Limited CIADY | $19.98 — |
+0.2
|
$7.86B — | $24 — | $19.95 — | $19.95 — | $7.86B — | 499.50 | $0.04 — | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $59.34 — |
-0.89
|
$6.12B — | $234 — | $67.2 — | $67.5 — | $6.12B — | 13.83 | $4.29 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.77 — |
0
|
$6.11B — | $200 — | $18.5 — | $18.5 — | $6.11B — | 10.44 | $1.51 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $20 — |
0
|
$5.85B — | $15 — | $22.76 — | $22.76 — | $5.85B — | 15.87 | $1.26 — | |
| Meiji MEJHY | $10.01 — |
-9.98
|
$5.78B — | $500 — | $11.4 — | $11.4 — | $5.78B — | 15.64 | $0.64 — | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.37 | $51.6 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $25.33 — |
+10.13
|
$4.45B — | $35 — | $27.39 — | $27.39 — | $4.45B — | 8.14 | $3.11 — | |
| Nestlé (Malaysia) Berhad NSLYF | $18.61 — |
0
|
$4.36B — | $143 — | $17.08 — | $17.08 — | $4.36B — | 48.97 | $0.38 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Glanbia GLAPY | $71 — |
0
|
$3.76B — | $100 — | $71 — | $71 — | $3.76B — | 22.75 | $3.12 — | |
| Glanbia GLAPF | $14.58 — |
0
|
$3.75B — | $100 — | $11.25 — | $11.25 — | $3.75B — | 23.51 | $0.62 — | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.64B — | $100 — | $17.4 — | $17.4 — | $3.64B — | 14.46 | $0.98 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.64B — | $100 — | $1.61 — | $1.61 — | $3.64B — | 16.10 | $0.1 — | |
| The a2 Milk Company Limited ACOPY | $4.78 — |
-7.72
|
$3.46B — | $700 — | $4.78 — | $4.78 — | $3.46B — | 34.14 | $0.14 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $500 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| The a2 Milk Company ACOPF | $4.73 — |
0
|
$3.45B — | $200 — | $5.25 — | $5.25 — | $3.45B — | 33.78 | $0.14 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFF | $4.7 — |
0
|
$2.8B — | $300 — | $4.7 — | $4.7 — | $2.8B — | 15.66 | $0.3 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.8B — | $241 — | $16.1 — | $16.1 — | $2.8B — | 12.85 | $1.4 — | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
0
|
$2.79B — | $1 — | $8.59 — | $8.59 — | $2.79B — | 14.25 | $0.6 — | |
| Premium Brands PRBZF | $61.05 — |
0
|
$2.75B — | $200 — | $61.05 — | $61.05 — | $2.75B — | 31.63 | $1.93 — | |
| Maple Leaf Foods MLFNF | $21.62 — |
+2.42
|
$2.68B — | $700 — | $21.48 — | $21.75 — | $2.68B — | 38.60 | $0.56 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.67B — | $200 — | $13 — | $13 — | $2.67B — | 0 | -$0.63 — | |
| Südzucker AG SUEZY | $6.1 — |
0
|
$2.67B — | $1 — | $6.1 — | $6.1 — | $2.67B — | 0 | -$0.32 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Foods PFODF | $2.75 — |
0
|
$2.37B — | $1.57K — | $1.8 — | $1.8 — | $2.37B — | 14.47 | $0.19 — | |
| Premier Foods plc PRRFY | $12.81 — |
-3.03
|
$2.28B — | $6 — | $13.46 — | $13.46 — | $2.28B — | 13.34 | $0.96 — | |
| Calbee, Inc. CLBEY | $4.41 — |
-2.11
|
$2.24B — | $100 — | $4.5 — | $4.5 — | $2.24B — | 15.20 | $0.29 — | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $200 — | $1.1 — | $1.1 — | $1.89B — | 7.61 | $0.16 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $100 — | $24.18 — | $24.18 — | $1.82B — | 23.90 | $0.81 — | |
| AVI AVSFY | $25 — |
0
|
$1.75B — | $1 — | $24.93 — | $24.93 — | $1.75B — | 12.62 | $1.98 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $2 — | $105.14 — | $105.14 — | $1.69B — | 9.57 | $11.4 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.65B — | $2.37K — | $1.54 — | $1.54 — | $1.65B — | 15.45 | $0.11 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.53B — | $1 — | $4.25 — | $4.25 — | $1.53B — | 11.32 | $0.4 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.52B — | $5 — | $0.75 — | $0.75 — | $1.52B — | 12.16 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.49B — | $2.5K — | $0.4 — | $0.4 — | $1.49B — | 12.91 | $0.03 — | |
| Greencore Group plc GNCGY | $12.79 — |
0
|
$1.41B — | $14 — | $12.96 — | $12.96 — | $1.41B — | 0.23 | $54.05 — | |
| Greencore GNCGF | $3.1 — |
0
|
$1.4B — | $1K — | $3.1 — | $3.1 — | $1.4B — | 0.22 | $13.51 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Vitasoy VTSYF | $1.19 — |
+3.48
|
$1.26B — | $10.59K — | $1.15 — | $1.15 — | $1.26B — | 39.66 | $0.03 — | |
| Thai Union Group Public Company TUFBY | $6.12 — |
0
|
$1.18B — | $169 — | $6.12 — | $6.12 — | $1.18B — | 9.27 | $0.66 — | |
| Jamieson Wellness JWLLF | $25.59 — |
0
|
$1.07B — | $100 — | $27.16 — | $27.16 — | $1.07B — | 28.75 | $0.89 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.04B — | $1.51K — | $2.21 — | $2.21 — | $1.04B — | 0 | -$0.21 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$983.1M — | $300 — | $2.9 — | $2.9 — | $983.1M — | 11.12 | $0.24 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.8M — | $100 — | $1.62 — | $1.62 — | $931.8M — | 13.50 | $0.12 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| High Liner Foods Incorporated HLNFF | $13.52 — |
0
|
$393.08M — | $100 — | $13.32 — | $13.32 — | $393.08M — | 7.07 | $1.91 — | |
| Cuisine CUSI | $17.75 — |
0
|
$311.68M — | $4.4K — | $18 — | $18 — | $311.68M — | 0 | -$0.17 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}