$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%   •   ETH 9.42%
Dominance

Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.72 —
-0.18
$252.3B — $225 — $98.25 — $98.25 — $252.3B — 18.57 $5.26 —
Nestlé S.A.  NSRGY $97.45 —
-0.77
$250.71B — $13.63K — $97.24 — $97.62 — $250.71B — 18.56 $5.25 —
Ajinomoto  AJINY $27.5 —
+1.59
$26.94B — $117 — $26.96 — $27.5 — $26.94B — 114.58 $0.24 —
Associated British Foods plc  ASBFY $28.37 —
+0.21
$20.25B — $2.05K — $28.09 — $28.37 — $20.25B — 11.72 $2.42 —
Kerry Group plc  KRYAY $107.05 —
<0.01
$17.64B — $54 — $106.28 — $107.34 — $17.64B — 23.47 $4.56 —
Wilmar International Limited  WLMIY $23.11 —
-0.73
$14.43B — $3.58K — $23.06 — $23.29 — $14.43B — 12.35 $1.87 —
WH  WHGLY $18.99 —
+1.06
$12.26B — $2.12K — $18.97 — $19.05 — $12.26B — 7.56 $2.51 —
Orkla ASA  ORKLY $10.52 —
-2.59
$10.47B — $4.13K — $10.41 — $10.65 — $10.47B — 16.69 $0.63 —
Saputo  SAPIF $20.16 —
-0.1
$8.48B — $100 — $20.18 — $20.18 — $8.48B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $28.68 —
-2.37
$8.1B — $1 — $29 — $29 — $8.1B — 15.49 $1.85 —
Marfrig Global Foods  MRRTY $4.02 —
-0.25
$3.59B — $200 — $4.02 — $4.02 — $3.59B — 11.16 $0.36 —
First Pacific Company  FPAFF $0.75 —
+5.63
$3.2B — $1K — $0.7099 — $0.7099 — $3.2B — 5.35 $0.14 —
First Pacific Company Limited  FPAFY $3.63 —
-2.16
$3.09B — $291 — $3.62 — $3.63 — $3.09B — 5.11 $0.71 —
Else Nutrition  BABYF $0.01 —
-0.7
$4.98M — $20.42K — $0.01 — $0.01 — $4.98M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $20K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Stryve Foods  SNAX $0.2 —
0
$891.81K — $1K — $0.2 — $0.2 — $891.81K — 0 -$5.4 —
Right On Brands  RTON $0.02 —
+1.08
$762.67K — $12 — $0.02 — $0.02 — $762.67K — 0 -$0.02 —
Bell Buckle  BLLB $0.0005999 —
0
$644.66K — $4.91M — $0.0005 — $0.0005999 — $644.66K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.008 — $0.008 — $621.5K — 0.10 $0.1 —
BioAdaptives  BDPT $0.05999 —
-20.92
$543.82K — $11.5K — $0.05999 — $0.08 — $543.82K — 0 -$0.03 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
QED Connect  QEDN $0.0001 —
-50
$373.68K — $2.31M — $0.0002 — $0.0002 — $373.68K — 0 $0 —
Branded Legacy  BLEG $0.0004 —
0
$349.26K — $1.58M — $0.0004 — $0.0004 — $349.26K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $100K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $27.88 —
0
$20.05B — $109 — $29.04 — $29.04 — $20.05B — 11.56 $2.41 —
Kerry  KRYAF $104.09 —
0
$17.64B — $1 — $113.83 — $113.83 — $17.64B — 22.82 $4.56 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.81B — $263 — $27.75 — $27.75 — $13.81B — 20.86 $1.33 —
WH Group Limited  WHGRF $0.9499 —
-0.83
$12.19B — $250 — $0.77 — $0.77 — $12.19B — 7.30 $0.13 —
Orkla ASA  ORKLF $10.58 —
-0.55
$10.53B — $910 — $10.9 — $10.9 — $10.53B — 16.79 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $5K — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.75 —
+1.41
$8.82B — $250 — $18.75 — $18.75 — $8.82B — 21.06 $0.89 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Kikkoman  KIKOF $8.83 —
-2.32
$8.31B — $14 — $8.75 — $9.75 — $8.31B — 19.62 $0.45 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.15B — $100 — $34 — $34 — $8.15B — 12.67 $2.56 —
Want Want China  WWNTF $0.64 —
0
$8.13B — $400 — $0.68 — $0.68 — $8.13B — 12.79 $0.05 —
China Mengniu Dairy Company Limited  CIADY $20.2 —
+1.25
$7.95B — $6 — $20.2 — $20.2 — $7.95B — 505.00 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $17.09 —
-7.62
$6.62B — $100 — $17.09 — $17.09 — $6.62B — 11.31 $1.51 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $59.34 —
-0.89
$6.12B — $234 — $67.2 — $67.5 — $6.12B — 13.83 $4.29 —
Meiji  MEJHF $20.25 —
0
$5.95B — $200 — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$5.85B — $15 — $22.76 — $22.76 — $5.85B — 15.87 $1.26 —
Meiji  MEJHY $10.01 —
-9.98
$5.78B — $500 — $11.4 — $11.4 — $5.78B — 15.64 $0.64 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.37 $51.6 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.33 —
+10.13
$4.45B — $35 — $27.39 — $27.39 — $4.45B — 8.14 $3.11 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 48.97 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Glanbia  GLAPY $71 —
0
$3.76B — $100 — $71 — $71 — $3.76B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.75B — $100 — $11.25 — $11.25 — $3.75B — 23.51 $0.62 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.64B — $100 — $17.4 — $17.4 — $3.64B — 14.46 $0.98 —
Universal Robina  UVRBF $1.61 —
0
$3.64B — $100 — $1.61 — $1.61 — $3.64B — 16.10 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
The a2 Milk Company  ACOPF $4.73 —
0
$3.45B — $200 — $5.25 — $5.25 — $3.45B — 33.78 $0.14 —
The a2 Milk Company Limited  ACOPY $4.75 —
-0.63
$3.44B — $100 — $4.75 — $4.75 — $3.44B — 33.92 $0.14 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.8B — $300 — $4.7 — $4.7 — $2.8B — 15.66 $0.3 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.85 $1.4 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.79B — $1 — $8.59 — $8.59 — $2.79B — 14.25 $0.6 —
Premium Brands  PRBZF $61.05 —
0
$2.75B — $200 — $61.05 — $61.05 — $2.75B — 31.63 $1.93 —
Maple Leaf Foods  MLFNF $21.62 —
+2.42
$2.68B — $700 — $21.48 — $21.75 — $2.68B — 38.60 $0.56 —
Südzucker AG  SUEZF $13 —
0
$2.67B — $200 — $13 — $13 — $2.67B — 0 -$0.63 —
Südzucker AG  SUEZY $6.1 —
0
$2.67B — $1 — $6.1 — $6.1 — $2.67B — 0 -$0.32 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Premier Foods plc  PRRFY $12.81 —
-3.03
$2.28B — $6 — $13.46 — $13.46 — $2.28B — 13.34 $0.96 —
Calbee, Inc.  CLBEY $4.41 —
-2.11
$2.24B — $100 — $4.5 — $4.5 — $2.24B — 15.20 $0.29 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $25 —
0
$1.75B — $1 — $24.93 — $24.93 — $1.75B — 12.62 $1.98 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2.37K — $1.54 — $1.54 — $1.65B — 15.45 $0.11 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.53B — $1 — $4.25 — $4.25 — $1.53B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.52B — $5 — $0.75 — $0.75 — $1.52B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.05 —
Greencore  GNCGF $3.1 —
0
$1.4B — $1K — $3.1 — $3.1 — $1.4B — 0.22 $13.51 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.19 —
+3.48
$1.26B — $10.59K — $1.15 — $1.15 — $1.26B — 39.66 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $88 — $6.13 — $6.13 — $1.18B — 9.27 $0.66 —
Jamieson Wellness  JWLLF $25.59 —
0
$1.07B — $100 — $27.16 — $27.16 — $1.07B — 28.75 $0.89 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$983.1M — $300 — $2.9 — $2.9 — $983.1M — 11.12 $0.24 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.52 —
0
$393.08M — $100 — $13.32 — $13.32 — $393.08M — 7.07 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Hi-Great Group Holding  HIGR $1 —
0
$101.5M — $1.08K — $0.1499 — $0.1499 — $101.5M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2 —
0
$29.88M — $75 — $2.05 — $2.05 — $29.88M — 10.00 $0.2 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $10K — $0.2 — $0.2399 — $27.95M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here