Result Page 12 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1269)
- {{item.name}}
- All sectors
- Consumer Defensive (1269)
Packaged Foods (1269)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amincor AMNC | $0.04 — |
-37.21
|
$1.15M — | $828 — | $0.04 — | $0.04 — | $1.15M — | 0 | -$1 — | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.04M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.04M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| BioNeutra Global BGACF | $0.005599 — |
-90.78
|
$1.02M — | $313 — | $0.005599 — | $0.005599 — | $1.02M — | 0 | -$0.01 — | |
| Modern Plant Based Foods MDRNF | $0.05999 — |
0
|
$938.38K — | $500 — | $0.05999 — | $0.05999 — | $938.38K — | 0 | -$0.09 — | |
| Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
0
|
$1.24M 921.89K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 921.89K USD | 0 | $0 0 USD | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $2.5K — | $0.2 — | $0.2 — | $888.81K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.002599 — |
+4
|
$758.49K — | $15K — | $0.002599 — | $0.002599 — | $758.49K — | 0 | -$0.1 — | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$908.14K 673.89K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $908.14K 673.89K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Vitality Products VPRIF | $0.01 — |
-41.18
|
$534.01K — | $98K — | $0.01 — | $0.01 — | $534.01K — | 0 | $0 — | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $85K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $0 — | $0 — | $0 — | $406.65K — | 0 | $0 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Koios Beverage Corp. FIT.CN | $0.25 0.19 USD |
0
|
$473.65K 351.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.65K 351.47K USD | 0 | $0 0 USD | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.01 0.0074 USD |
0
|
$351.49K 260.83K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $351.49K 260.83K USD | 0 | -$0.13 -0.09 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$349.88K 259.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.88K 259.63K USD | 0 | $0 0 USD | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $25K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Nabati Foods Global MEALF | $0.002 — |
-77.78
|
$96.85K — | $100 — | $0.002 — | $0.002 — | $96.85K — | 0 | -$0.01 — | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Twinlab Consolidated TLCC | $0.0002999 — |
-40
|
$77.73K — | $10.15K — | $0.0002999 — | $0.0002999 — | $77.73K — | 0 | -$0.04 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $22.1K — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.02999 — |
-87.45
|
$47.55K — | $18 — | $0.02999 — | $0.02999 — | $47.55K — | 0.016 | $1.5 — | |
| Millennium Food Tech Limited Partnership MIFT.TA | $247 0.72 USD |
0
|
$16.16M 47.11K USD | $200 0.58 USD | $247 0.72 USD | $247 0.72 USD | $16.16M 47.11K USD | 1.94 | $1.27 0.003 USD | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $5.68K — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Naturally Splendid Enterprises NSPDF | $0.001799 — |
-95.5
|
$39.67K — | $383 — | $0 — | $0 — | $39.67K — | 0 | -$0.06 — | |
| UPD Holding UPDC | $0.0002 — |
+100
|
$39K — | $50 — | $0.0001 — | $0.0001 — | $39K — | 0 | -$0.01 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| SavorEat Ltd. SVRT.TA | $442.9 1.29 USD |
+4.04
|
$9.71M 28.33K USD | $13.94K 40.65 USD | $432 1.26 USD | $453 1.32 USD | $9.71M 28.33K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| PlantFuel Life PLFLF | $0.0006999 — |
-93
|
$12.58K — | $11.39K — | $0.0006999 — | $0.0006999 — | $12.58K — | 0 | -$5.36 — | |
| Newberry Specialty Bakers NBRY | $0.0001 — |
-50
|
$11.97K — | $12K — | $0.0001 — | $0.0001 — | $11.97K — | 0 | $0 — | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $147.4K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $20K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Sharing Services Global SHRG | $0.006 — |
-99.4
|
$1.86K — | $15 — | $0.006 — | $0.006 — | $1.86K — | 0 | -$18.75 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $202 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $200 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| RFG Holdings Limited RFG.JO | $1,730 0 USD |
-2.26
|
$4.54B 0 USD | $700 0 USD | $1,730 0 USD | $1,730 0 USD | $4.54B 0 USD | 8.56 | $2.02 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $3.1M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| RCL Foods Limited RCL.JO | $963 0 USD |
0
|
$8.73B 0 USD | $91.32K 0 USD | $937 0 USD | $973 0 USD | $8.73B 0 USD | 6.17 | $1.56 0 USD | |
| Greencore Group plc GNC.L | $223 0 USD |
-1.33
|
$993.53M 0 USD | $5.08K 0 USD | $223 0 USD | $226.5 0 USD | $993.53M 0 USD | 0.22 | $9.92 0 USD | |
| Oceana Group Limited OCE.JO | $5,487 0 USD |
+0.16
|
$6.58B 0 USD | $522 0 USD | $5,479 0 USD | $5,514 0 USD | $6.58B 0 USD | 8.37 | $6.55 0 USD | |
| Premier Foods plc PFD.L | $200.5 0 USD |
-0.74
|
$1.73B 0 USD | $16.72K 0 USD | $198.4 0 USD | $202 0 USD | $1.73B 0 USD | 14.32 | $0.14 0 USD | |
| Associated British Foods plc ABF.L | $2,058 0 USD |
-0.48
|
$14.76B 0 USD | $26.59K 0 USD | $2,052 0 USD | $2,065 0 USD | $14.76B 0 USD | 11.62 | $1.77 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $440 0 USD |
0
|
$994.43M 0 USD | $95.33K 0 USD | $440 0 USD | $441 0 USD | $994.43M 0 USD | 0 | -$0.83 0 USD | |
| Tiger Brands Limited TBS.JO | $31,693 0 USD |
-0.88
|
$49.69B 0 USD | $5.09K 0 USD | $31,693 0 USD | $32,006 0 USD | $49.69B 0 USD | 12.54 | $25.26 0 USD | |
| Tate & Lyle plc TATE.L | $525 0 USD |
-3.58
|
$2.32B 0 USD | $219.26K 0 USD | $524 0 USD | $543.5 0 USD | $2.32B 0 USD | 43.75 | $0.12 0 USD | |
| Zambeef Products PLC ZAM.L | $3.66 0 USD |
-2.4
|
$11M 0 USD | $4.15K 0 USD | $3.66 0 USD | $3.66 0 USD | $11M 0 USD | 3.66 | $0.01 0 USD | |
| AVI Limited AVI.JO | $9,117 0 USD |
-0.66
|
$30.27B 0 USD | $34.65K 0 USD | $8,806 0 USD | $9,342 0 USD | $30.27B 0 USD | 12.85 | $7.09 0 USD | |
| Hilton Food Group plc HFG.L | $840 0 USD |
-0.94
|
$758.77M 0 USD | $11.89K 0 USD | $839 0 USD | $843 0 USD | $758.77M 0 USD | 19.53 | $0.43 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $410 0 USD |
0
|
$994.43M 0 USD | $43 0 USD | $410 0 USD | $410 0 USD | $994.43M 0 USD | 0 | -$0.82 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $19.14K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $387.6 0 USD |
-7.16
|
$65.1M 0 USD | $27.91K 0 USD | $387.5 0 USD | $416.25 0 USD | $65.1M 0 USD | 16.15 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,234.2 0 USD |
-1.24
|
$2.82B 0 USD | $1.05K 0 USD | $5,210 0 USD | $5,300 0 USD | $2.82B 0 USD | 21.27 | $2.46 0 USD | |
| Libstar Holdings Limited LBR.JO | $335 0 USD |
+8.77
|
$2.29B 0 USD | $160.56K 0 USD | $322 0 USD | $335 0 USD | $2.29B 0 USD | 0 | -$0.46 0 USD | |
| Bakkavor Group plc BAKK.L | $217 0 USD |
-0.46
|
$1.25B 0 USD | $1.78K 0 USD | $213 0 USD | $217 0 USD | $1.25B 0 USD | 21.69 | $0.1 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,900.09 — |
-8.23
|
$0 — | $4 — | $3,900.09 — | $4,210 — | $0 — | 0 | $0 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Flying Spark Ltd. FLYS.TA | $44.3 0.13 USD |
-0.45
|
$0 0 USD | $17.24K 50.28 USD | $44.3 0.13 USD | $44.9 0.13 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||