Exchange: Paris Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (13)
- {{item.name}}
- All sectors
- Consumer Defensive (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danone S.A. BN.PA | $75.64 82.68 USD |
-0.42
|
$48.52B 53.04B USD | $1.23M 1.34M USD | $75.54 82.58 USD | $76.24 83.34 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| Bonduelle SCA BON.PA | $8.1 8.85 USD |
0
|
$259.87M 284.08M USD | $6.65K 7.27K USD | $8.04 8.79 USD | $8.15 8.91 USD | $259.87M 284.08M USD | 0 | -$3.41 -3.7 USD | |
| L.D.C. S.A. LOUP.PA | $84.2 92.04 USD |
+0.48
|
$3B 3.27B USD | $2.57K 2.8K USD | $83.3 91.06 USD | $84.2 92.04 USD | $3B 3.27B USD | 10.09 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
+1.72
|
$2.53B 2.77B USD | $1.72K 1.88K USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.53B 2.77B USD | 36.85 | $32.02 35 USD | |
| Savencia SA SAVE.PA | $70.2 76.74 USD |
+0.57
|
$908.96M 993.61M USD | $2.74K 2.99K USD | $69.6 76.08 USD | $70.6 77.18 USD | $908.96M 993.61M USD | 8.77 | $8 8.75 USD | |
| Fleury Michon SA ALFLE.PA | $25.3 27.66 USD |
+2.02
|
$106.49M 116.4M USD | $704 769.57 USD | $25 27.33 USD | $25.5 27.87 USD | $106.49M 116.4M USD | 7.90 | $3.2 3.5 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
+1.53
|
$63.53M 69.44M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $63.53M 69.44M USD | 31.58 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.35 8.03 USD |
-2
|
$46.6M 50.94M USD | $1.67K 1.83K USD | $7.35 8.03 USD | $7.5 8.2 USD | $46.6M 50.94M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
+1.89
|
$28.38M 31.02M USD | $300 327.94 USD | $5.3 5.79 USD | $5.4 5.9 USD | $28.38M 31.02M USD | 8.05 | $0.67 0.73 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.3 1.42 USD |
-1.52
|
$6.02M 6.58M USD | $224 244.86 USD | $1.28 1.4 USD | $1.3 1.42 USD | $6.02M 6.58M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $75 81.99 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}