Exchange: Paris Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (13)
- {{item.name}}
- All sectors
- Consumer Defensive (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danone S.A. BN.PA | $67.84 74.16 USD |
-0.53
|
$44.2B 48.32B USD | $863.25K 943.65K USD | $67.68 73.98 USD | $68.18 74.53 USD | $44.2B 48.32B USD | 21.67 | $3.13 3.42 USD | |
| L.D.C. S.A. LOUP.PA | $96.5 105.49 USD |
+0.52
|
$3.34B 3.65B USD | $5.99K 6.55K USD | $96.1 105.05 USD | $97 106.03 USD | $3.34B 3.65B USD | 13.70 | $7.04 7.7 USD | |
| Bonduelle SCA BON.PA | $8.11 8.87 USD |
-2.05
|
$273.07M 298.51M USD | $16.82K 18.39K USD | $8.12 8.88 USD | $8.3 9.07 USD | $273.07M 298.51M USD | 0 | -$3.41 -3.7 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65 71.05 USD |
-0.61
|
$841.63M 920.01M USD | $1.08K 1.18K USD | $65.2 71.27 USD | $65.4 71.49 USD | $841.63M 920.01M USD | 8.12 | $8 8.75 USD | |
| Fleury Michon SA ALFLE.PA | $26.5 28.97 USD |
+1.15
|
$110.37M 120.65M USD | $159 173.81 USD | $26.2 28.64 USD | $26.8 29.3 USD | $110.37M 120.65M USD | 8.28 | $3.2 3.5 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.05 7.71 USD |
0
|
$43.58M 47.64M USD | $5 5.47 USD | $6.8 7.43 USD | $7.05 7.71 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.85 6.39 USD |
+1.74
|
$29.9M 32.68M USD | $5.84K 6.38K USD | $5.6 6.12 USD | $5.85 6.39 USD | $29.9M 32.68M USD | 8.73 | $0.67 0.73 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.36 1.48 USD |
+0.37
|
$6.25M 6.84M USD | $29 31.7 USD | $1.27 1.39 USD | $1.36 1.48 USD | $6.25M 6.84M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4799 0.52 USD |
0
|
$4.36M 4.77M USD | $101 110.41 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $4.36M 4.77M USD | 24.00 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}