Result Page 4 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (3)
- Australia (32)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (14)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (73)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (37)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1272)
- {{item.name}}
- All sectors
- Consumer Defensive (1272)
Packaged Foods (1272)
- {{item.name}}
- All Industries
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (615)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (230)
- Tobacco (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McLeod Russel India Limited MCLEODRUSS.NS | $61.87 0.75 USD |
-2.01
|
$6.49B 78.54M USD | $713.86K 8.64K USD | $61.87 0.75 USD | $61.87 0.75 USD | $6.49B 78.54M USD | 0 | -$21.1 -0.2 USD | |
| Clover Corporation Limited CLV.AX | $0.68 0.45 USD |
+0.75
|
$112.72M 74.61M USD | $71.1K 47.06K USD | $0.67 0.44 USD | $0.68 0.45 USD | $112.72M 74.61M USD | 16.87 | $0.04 0.03 USD | |
| Kawan Food Berhad 7216.KL | $1.02 0.22 USD |
0
|
$346.39M 73.65M USD | $49.5K 10.53K USD | $1.02 0.22 USD | $1.03 0.22 USD | $346.39M 73.65M USD | 17.00 | $0.06 0.01 USD | |
| Three-A Resources Berhad 0012.KL | $0.6999 0.15 USD |
0
|
$340.2M 72.34M USD | $305K 64.85K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $340.2M 72.34M USD | 8.75 | $0.08 0.02 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-1.08
|
$101.48M 67.17M USD | $100.99K 66.84K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $101.48M 67.17M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.36 1.49 USD |
+1.49
|
$61.38M 67.1M USD | $9.76K 10.66K USD | $1.32 1.44 USD | $1.36 1.49 USD | $61.38M 67.1M USD | 10.46 | $0.13 0.14 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.6 0.07 USD |
-0.76
|
$2.32B 65.26M USD | $336.02K 9.45K USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.32B 65.26M USD | 28.88 | $0.09 0.002 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.47 3.79 USD |
-0.57
|
$59.41M 64.94M USD | $16.16K 17.66K USD | $3.43 3.75 USD | $3.53 3.86 USD | $59.41M 64.94M USD | 82.61 | $0.04 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.22 0.12 USD |
0
|
$2.3B 64.8M USD | $2.73M 76.95K USD | $4.18 0.12 USD | $4.28 0.12 USD | $2.3B 64.8M USD | 9.81 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.22 0.12 USD |
0
|
$2.3B 64.8M USD | $2.73M 76.95K USD | $4.18 0.12 USD | $4.28 0.12 USD | $2.3B 64.8M USD | 9.81 | $0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.52 0.07 USD |
-0.79
|
$2.22B 62.43M USD | $104.84K 2.95K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.22B 62.43M USD | 36.00 | $0.07 0.001 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $4.04 4.42 USD |
-1.46
|
$54.24M 59.29M USD | $11.66K 12.74K USD | $4.04 4.42 USD | $4.18 4.57 USD | $54.24M 59.29M USD | 13.03 | $0.31 0.34 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
0
|
$87.59M 57.97M USD | $1.3M 857.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.59M 57.97M USD | 0 | $0 0 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.2 0.48 USD |
+0.33
|
$1.8B 57.35M USD | $79.49K 2.53K USD | $15.15 0.48 USD | $15.3 0.49 USD | $1.8B 57.35M USD | 0 | -$0.14 -0.004 USD | |
| JIASHILI GP 1285.HK | $1.06 0.14 USD |
+0.95
|
$439.9M 56.25M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.06 0.14 USD | $439.9M 56.25M USD | 0 | -$2.43 -0.3 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.29 0.07 USD |
-39.26
|
$1.75B 54.94M USD | $35.96M 1.13M USD | $2.05 0.06 USD | $2.35 0.07 USD | $1.75B 54.94M USD | 7.15 | $0.32 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $11.71 0.37 USD |
0
|
$1.72B 54.1M USD | $11.46M 360.05K USD | $11.45 0.36 USD | $11.8 0.37 USD | $1.72B 54.1M USD | 0 | -$2.01 -0.06 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $41.3 4.03 USD |
-0.24
|
$547.29M 53.42M USD | $21.87K 2.14K USD | $40.3 3.93 USD | $41.5 4.05 USD | $547.29M 53.42M USD | 31.28 | $1.32 0.13 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8299 0.18 USD |
0
|
$249M 52.94M USD | $24.3K 5.17K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $249M 52.94M USD | 11.85 | $0.07 0.01 USD | |
| Laird Superfood LSF | $4.95 — |
+3.12
|
$52.79M — | $67.89K — | $4.74 — | $5.06 — | $52.79M — | 0 | -$0.1 — | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.31 0.45 USD |
+0.63
|
$1.65B 51.74M USD | $5.79M 181.73K USD | $13.74 0.43 USD | $14.7 0.46 USD | $1.65B 51.74M USD | 3.82 | $3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.84 0.28 USD |
-0.45
|
$1.55B 48.58M USD | $4.14M 129.98K USD | $8.76 0.28 USD | $8.94 0.28 USD | $1.55B 48.58M USD | 0 | -$1.61 -0.05 USD | |
| Sunzen Group Berhad 0148.KL | $0.2999 0.06 USD |
+3.51
|
$225.93M 48.04M USD | $315.5K 67.08K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $225.93M 48.04M USD | 29.50 | $0.01 0.002 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.1 0.64 USD |
-1.95
|
$1.45B 45.95M USD | $362.28K 11.51K USD | $20.1 0.64 USD | $20.95 0.67 USD | $1.45B 45.95M USD | 0 | -$0.2 -0.006 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
0
|
$716.15B 45.76M USD | $44.86M 2.87K USD | $73 0.0046 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| Fodelia Oyj FODELIA.HE | $5.14 5.62 USD |
-1.15
|
$41.77M 45.66M USD | $587 641.67 USD | $5.14 5.62 USD | $5.22 5.71 USD | $41.77M 45.66M USD | 32.12 | $0.16 0.17 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.04 0.03 USD |
-2.7
|
$57.21M 42.88M USD | $2.09M 1.57M USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.21M 42.88M USD | 3.60 | $0.01 0.007 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.8 0.5 USD |
+4.64
|
$1.33B 41.63M USD | $2.56M 80.46K USD | $14.85 0.47 USD | $15.87 0.5 USD | $1.33B 41.63M USD | 0 | -$0.55 -0.01 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $1.8 0.02 USD |
+1.12
|
$3.38B 40.88M USD | $4.44M 53.71K USD | $1.78 0.02 USD | $1.89 0.02 USD | $3.38B 40.88M USD | 180.00 | $0.01 0.0001 USD | |
| Evrofarma SA EVROF.AT | $2.71 2.96 USD |
-0.73
|
$37.05M 40.51M USD | $1.62K 1.77K USD | $2.66 2.91 USD | $2.71 2.96 USD | $37.05M 40.51M USD | 34.30 | $0.08 0.09 USD | |
| BESUNYEN 0926.HK | $2.58 0.33 USD |
+1.98
|
$315.45M 40.33M USD | $100 12.79 USD | $2.52 0.32 USD | $2.6 0.33 USD | $315.45M 40.33M USD | 15.17 | $0.17 0.02 USD | |
| Farmer Bros FARM | $1.76 — |
+0.86
|
$38.02M — | $48.83K — | $1.74 — | $1.76 — | $38.02M — | 0 | -$0.68 — | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $4.31 0.14 USD |
+2.13
|
$1.16B 36.55M USD | $4.79M 150.3K USD | $4.11 0.13 USD | $4.42 0.14 USD | $1.16B 36.55M USD | 0 | -$1.12 -0.03 USD | |
| TS WONDERS 1767.HK | $0.28 0.04 USD |
-1.79
|
$275M 35.16M USD | $90K 11.51K USD | $0.28 0.04 USD | $0.28 0.04 USD | $275M 35.16M USD | 9.16 | $0.03 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $61K 1.72K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| Lotus KFM Berhad 8303.KL | $0.13 0.03 USD |
0
|
$160.41M 34.11M USD | $108.3K 23.03K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $160.41M 34.11M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.73 3.51 USD |
+0.64
|
$45.15M 33.5M USD | $502 372.51 USD | $4.73 3.51 USD | $4.73 3.51 USD | $45.15M 33.5M USD | 0 | -$0.04 -0.02 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $11.06 2.95 USD |
+0.09
|
$124.98M 33.34M USD | $4.26K 1.14K USD | $11 2.93 USD | $11.3 3.01 USD | $124.98M 33.34M USD | 25.13 | $0.44 0.12 USD | |
| KANGDA FOOD 0834.HK | $0.5699 0.07 USD |
-8.06
|
$258.18M 33.01M USD | $1.12M 143.21K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $258.18M 33.01M USD | 0 | -$0.01 -0.001 USD | |
| Comvita Limited CVT.NZ | $0.75 0.46 USD |
0
|
$52.92M 32.65M USD | $159.54K 98.45K USD | $0.75 0.46 USD | $0.75 0.46 USD | $52.92M 32.65M USD | 0 | -$1.49 -0.9 USD | |
| Rex Industry Berhad 9946.KL | $0.23 0.05 USD |
-4.26
|
$147.98M 31.46M USD | $795.5K 169.15K USD | $0.22 0.05 USD | $0.23 0.05 USD | $147.98M 31.46M USD | 22.50 | $0.01 0.002 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-4.32
|
$242.43M 31M USD | $316K 40.4K USD | $0.13 0.02 USD | $0.14 0.02 USD | $242.43M 31M USD | 0 | -$0.02 -0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.38 0.08 USD |
-2.6
|
$119.52M 25.41M USD | $8.3K 1.76K USD | $0.38 0.08 USD | $0.38 0.08 USD | $119.52M 25.41M USD | 18.75 | $0.02 0.004 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.98 0.31 USD |
-3.57
|
$798.4M 25.07M USD | $2.09M 65.5K USD | $9.76 0.31 USD | $10.35 0.33 USD | $798.4M 25.07M USD | 0 | -$1.3 -0.04 USD | |
| Nocera NCRA | $1.72 — |
0
|
$24.71M — | $13.2K — | $1.6 — | $1.72 — | $24.71M — | 0 | -$0.21 — | |
| Maggie Beer Holdings Limited MBH.AX | $0.08999 0.06 USD |
-10
|
$36.66M 24.26M USD | $1.93M 1.28M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $36.66M 24.26M USD | 0 | -$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
-3.7
|
$36.04M 23.85M USD | $107.48K 71.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.04M 23.85M USD | 0 | -$0.54 -0.3 USD | |
| Coffee Holding JVA | $4.08 — |
-4.23
|
$23.29M — | $56.64K — | $4.01 — | $4.31 — | $23.29M — | 12.75 | $0.32 — | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.73 0.05 USD |
+1.76
|
$821.01M 23.1M USD | $6.98K 196.26 USD | $1.69 0.05 USD | $1.73 0.05 USD | $821.01M 23.1M USD | 24.71 | $0.07 0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $19.9 0.62 USD |
-1.29
|
$716.4M 22.5M USD | $812.47K 25.52K USD | $19.2 0.6 USD | $20.08 0.63 USD | $716.4M 22.5M USD | 0 | -$1.1 -0.03 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.74 0.05 USD |
-3.87
|
$783.72M 22.05M USD | $807.81K 22.73K USD | $1.73 0.05 USD | $1.81 0.05 USD | $783.72M 22.05M USD | 17.39 | $0.1 0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.08999 0.01 USD |
+1.14
|
$171.89M 21.98M USD | $128K 16.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.89M 21.98M USD | 0 | -$0.1 -0.01 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$28.68M 21.49M USD | $75K 56.21K USD | $0.11 0.09 USD | $0.13 0.1 USD | $28.68M 21.49M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.2099 0.04 USD |
0
|
$100.27M 21.32M USD | $1.36M 290.18K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $100.27M 21.32M USD | 0 | -$0.03 -0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
-7.06
|
$732.41M 20.61M USD | $1.83M 51.51K USD | $0.77 0.02 USD | $0.8399 0.02 USD | $732.41M 20.61M USD | 0 | -$0.19 -0.005 USD | |
| OCB Berhad 5533.KL | $0.88 0.19 USD |
-1.12
|
$90.51M 19.24M USD | $500 106.32 USD | $0.88 0.19 USD | $0.88 0.19 USD | $90.51M 19.24M USD | 7.33 | $0.12 0.03 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+8.33
|
$28.99M 19.19M USD | $700.63K 463.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.99M 19.19M USD | 0 | -$0.01 -0.006 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-30.65
|
$646.65M 18.19M USD | $7.83M 220.31K USD | $0.4299 0.01 USD | $0.5899 0.02 USD | $646.65M 18.19M USD | 0 | -$0.13 -0.003 USD | |
| Natural Alternatives NAII | $2.73 — |
-0.18
|
$16.83M — | $6.97K — | $2.7 — | $2.74 — | $16.83M — | 0 | -$2.28 — | |
| Holista Colltech Limited HCT.AX | $0.08 0.05 USD |
-8.24
|
$24.67M 16.33M USD | $98.26K 65.04K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.67M 16.33M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.5799 0.07 USD |
+5.45
|
$127.16M 16.26M USD | $6.42M 820.88K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $127.16M 16.26M USD | 0 | -$0.64 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.87 0.47 USD |
0
|
$58.28M 14.81M USD | $13.59K 3.45K USD | $1.83 0.46 USD | $1.87 0.47 USD | $58.28M 14.81M USD | 0 | -$8.9 -2.2 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0046 USD |
+2.86
|
$111.88M 14.31M USD | $9.98M 1.28M USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $111.88M 14.31M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.1 0.01 USD |
0
|
$103.68M 13.26M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.68M 13.26M USD | 4.79 | $0.02 0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4799 0.01 USD |
0
|
$451.2M 12.7M USD | $297.82K 8.38K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $451.2M 12.7M USD | 4.36 | $0.11 0.003 USD | |
| TDH PETZ | $1.08 — |
+2.86
|
$11.15M — | $2.81K — | $1.04 — | $1.08 — | $11.15M — | 5.40 | $0.2 — | |
| Ajooni Biotech Limited AJOONI.NS | $5.17 0.06 USD |
0
|
$890.5M 10.77M USD | $235.51K 2.85K USD | $5.12 0.06 USD | $5.21 0.06 USD | $890.5M 10.77M USD | 25.85 | $0.2 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0074 USD |
+3.57
|
$81.2M 10.38M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $81.2M 10.38M USD | 0 | $0 0 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6199 0.02 USD |
-4.62
|
$357.11M 10.05M USD | $773.89K 21.78K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| Sow Good SOWG | $0.8199 — |
+2.5
|
$10.01M — | $34.64K — | $0.77 — | $0.8199 — | $10.01M — | 0 | -$1.48 — | |
| Future Consumer Limited FCONSUMER.BO | $0.4 0.0048 USD |
0
|
$798.81M 9.66M USD | $474.03K 5.73K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $798.81M 9.66M USD | 0 | -$0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4 0.0048 USD |
0
|
$798.81M 9.66M USD | $2.57M 31.05K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $798.81M 9.66M USD | 0 | -$0.24 -0.002 USD | |
| Integrated BioPharma INBP | $0.3099 — |
+3.33
|
$9.63M — | $19.9K — | $0.2899 — | $0.3099 — | $9.63M — | 10.33 | $0.03 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$14.4M 9.53M USD | $2.12M 1.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
0
|
$323.65M 9.11M USD | $65.2K 1.83K USD | $0.39 0.01 USD | $0.4 0.01 USD | $323.65M 9.11M USD | 0 | -$0.24 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.2 0.13 USD |
-7.14
|
$13.64M 9.03M USD | $3.68K 2.43K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $13.64M 9.03M USD | 0 | -$0.53 -0.3 USD | |
| Jatcorp Limited JAT.AX | $0.16 0.11 USD |
-15.79
|
$13.48M 8.92M USD | $127.6K 84.45K USD | $0.16 0.11 USD | $0.19 0.13 USD | $13.48M 8.92M USD | 0 | -$0.03 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
-4.35
|
$11.99M 8.9M USD | $94.89K 70.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.99M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| Farmmi FAMI | $1.59 — |
-5.36
|
$8.72M — | $7.48K — | $1.54 — | $1.67 — | $8.72M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.08 — |
-11.11
|
$8.7M — | $18.9K — | $0.08999 — | $0.08999 — | $8.7M — | 0 | -$0.01 — | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
+11.11
|
$39.1M 8.31M USD | $618K 131.41K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| Nightfood NGTF | $0.05 — |
+17.46
|
$8.28M — | $1.44M — | $0.05 — | $0.05999 — | $8.28M — | 0 | -$0.06 — | |
| CASSAVA RES 0841.HK | $0.11 0.01 USD |
-8.47
|
$63.15M 8.07M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $63.15M 8.07M USD | 0 | -$0.22 -0.02 USD | |
| BAB BABB | $0.9599 — |
-4
|
$6.97M — | $1.22K — | $0.9499 — | $0.9599 — | $6.97M — | 13.71 | $0.07 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0042 USD |
-20
|
$28.13M 5.98M USD | $1.42M 302.91K USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $28.13M 5.98M USD | 0 | -$0.18 -0.03 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
+16
|
$8.2M 5.43M USD | $2.32M 1.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.2M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| HUISHENG INTL 1340.HK | $0.05 0.0057 USD |
+2.27
|
$41.53M 5.31M USD | $340K 43.47K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $41.53M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Arcadia Biosciences RKDA | $3.73 — |
+0.27
|
$5.1M — | $9.75K — | $3.7 — | $3.77 — | $5.1M — | 0 | -$5.19 — | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.08 -0.007 USD | |
| Psyched Wellness PSYCF | $0.01 — |
-7.14
|
$4.3M — | $25.5K — | $0.01 — | $0.01 — | $4.3M — | 0 | -$0.01 — | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$4.12M — | $19K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.04 — | |
| Thai Ha Public Company Limited KASET.BK | $0.51 0.01 USD |
-1.92
|
$141.78M 3.99M USD | $158.01K 4.45K USD | $0.51 0.01 USD | $0.53 0.01 USD | $141.78M 3.99M USD | 0 | -$0.24 -0.006 USD | |
| Glucose Health GLUC | $0.22 — |
+34.38
|
$3.74M — | $57.88K — | $0.16 — | $0.22 — | $3.74M — | 0 | -$0.05 — | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $187.1K 39.78K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | -$0.01 -0.002 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0016 USD |
+8.33
|
$24.8M 3.17M USD | $16.13M 2.06M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $24.8M 3.17M USD | 0 | -$0.03 -0.003 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
0
|
$4.28M 2.83M USD | $1K 661.86 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.28M 2.83M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
-6.25
|
$4.21M 2.79M USD | $16.84K 11.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.21M 2.79M USD | 0 | -$0.02 -0.01 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$4.11M 2.54M USD | $26.21K 16.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.11M 2.54M USD | 0 | -$0.1 -0.06 USD | |
| Cyanotech CYAN | $0.32 — |
0
|
$2.32M — | $500 — | $0.32 — | $0.32 — | $2.32M — | 0 | -$0.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||