Result Page 4 for Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Consumer Defensive (1173)
- {{item.name}}
- All sectors
- Consumer Defensive (1173)
Packaged Foods (1173)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Pieno Zvaigzdes PZV1L.VS | €1.60 1.84 USD |
-0.31
|
€71.99M 83.1M USD | €13.15K 15.18K USD | €1.60 1.84 USD | €1.61 1.85 USD | €71.99M 83.1M USD | 9.96 | €0.16 0.18 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.10 0.1 USD |
-3.13
|
TRY 2.63B 82.75M USD | TRY 39.73M 1.25M USD | TRY 3.05 0.1 USD | TRY 3.23 0.1 USD | TRY 2.63B 82.75M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.38 0.42 USD |
+0.3
|
TRY 2.34B 73.53M USD | TRY 5.28M 165.73K USD | TRY 12.97 0.41 USD | TRY 13.48 0.42 USD | TRY 2.34B 73.53M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Clene CLNN | $5.57 — |
+4.5
|
$71.18M — | $103.37K — | $5.25 — | $5.71 — | $71.18M — | 0 | -$3.25 — | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.14 0.07 USD |
-1.83
|
TRY 2.25B 70.77M USD | TRY 37.63M 1.18M USD | TRY 2.13 0.07 USD | TRY 2.20 0.07 USD | TRY 2.25B 70.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 75.40K 56.51K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$200.00 25.57 USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 328.05M 69.75M USD | MYR 27.50K 5.85K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.28 4.94 USD |
+1.9
|
€56.62M 65.36M USD | €5.50K 6.35K USD | €4.08 4.71 USD | €4.28 4.94 USD | €56.62M 65.36M USD | 14.75 | €0.29 0.33 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.16 0.02 USD |
+1.31
|
HK$500.72M 64.02M USD | HK$188.00K 24.04K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$500.72M 64.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.38 0.07 USD |
+9.68
|
TRY 2.02B 63.53M USD | TRY 359.67M 11.3M USD | TRY 2.16 0.07 USD | TRY 2.38 0.07 USD | TRY 2.02B 63.53M USD | 4.32 | TRY 0.55 0.02 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
-0.49
|
THB 2.22B 62.34M USD | THB 16.30K 458.64 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.14 0.15 USD |
-0.87
|
HK$473.10M 60.49M USD | HK$72.00K 9.21K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$473.10M 60.49M USD | 3.79 | HK$0.30 0.04 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 284.15M 60.42M USD | MYR 15.00K 3.19K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 284.15M 60.42M USD | 84.00 | MYR 0.01 0.002 USD | ||
| The Hain Celestial HAIN | $0.66 — |
-0.23
|
$59.16M — | $891.27K — | $0.65 — | $0.70 — | $59.16M — | 0 | -$5.70 — | ||
| Poulaillon SA ALPOU.PA | €8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.16
|
A$76.00M 50.3M USD | A$339.29K 224.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.28 0.12 USD |
-0.39
|
NOK 512.28M 49.14M USD | NOK 42.57K 4.08K USD | NOK 1.16 0.11 USD | NOK 1.30 0.12 USD | NOK 512.28M 49.14M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.75 0.16 USD |
0
|
MYR 223.50M 47.52M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$12.20 0.39 USD |
-0.81
|
NT$1.45B 46.03M USD | NT$145.77K 4.63K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.45B 46.03M USD | 28.37 | NT$0.43 0.01 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 60.31M 45.2M USD | SGD 899.50K 674.14K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 210.69M 44.8M USD | MYR 765.80K 162.83K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 210.69M 44.8M USD | 7.79 | MYR 0.05 0.01 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.14 0.51 USD |
-1.82
|
TRY 1.35B 42.52M USD | TRY 5.09M 159.72K USD | TRY 15.55 0.49 USD | TRY 17.04 0.54 USD | TRY 1.35B 42.52M USD | 43.62 | TRY 0.37 0.01 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.33 0.04 USD |
0
|
HK$330.00M 42.19M USD | HK$670.00K 85.67K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$330.00M 42.19M USD | 16.50 | HK$0.02 0.002 USD | ||
| Fodelia Oyj FODELIA.HE | €4.45 5.14 USD |
+1.14
|
€36.26M 41.86M USD | €6.92K 7.99K USD | €4.43 5.11 USD | €4.51 5.21 USD | €36.26M 41.86M USD | 49.44 | €0.09 0.1 USD | ||
| Biome Australia Limited BIO.AX | A$0.27 0.18 USD |
0
|
A$61.56M 40.74M USD | A$341.11K 225.77K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.56M 40.74M USD | 0 | A$0.00 0 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
-4.47
|
₹3.21B 38.84M USD | ₹14.63M 176.97K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹3.21B 38.84M USD | 171.00 | ₹0.01 0.0001 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Laird Superfood LSF | $3.39 — |
0
|
$37.30M — | $75.91K — | $3.29 — | $3.59 — | $37.30M — | 0 | -$0.18 — | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.35 0.14 USD |
-1.36
|
TRY 1.17B 36.88M USD | TRY 9.15M 287.49K USD | TRY 4.34 0.14 USD | TRY 4.45 0.14 USD | TRY 1.17B 36.88M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Nepra Foods NPRFF | $0.24 — |
+6.09
|
$35.14M — | $18.08K — | $0.26 — | $0.28 — | $35.14M — | 0 | -$0.01 — | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 13.60K 382.67 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.56 0.14 USD |
-4.6
|
TRY 1.09B 34.37M USD | TRY 2.66M 83.63K USD | TRY 4.55 0.14 USD | TRY 4.76 0.15 USD | TRY 1.09B 34.37M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Rivertree STF Synergies Bhd 9776.KL | MYR 0.32 0.07 USD |
0
|
MYR 152.79M 32.49M USD | MYR 114.60K 24.37K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 30.60K 1.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 27.00 0.85 USD |
+3.37
|
TRY 972.00M 30.53M USD | TRY 588.16K 18.47K USD | TRY 25.66 0.81 USD | TRY 27.00 0.85 USD | TRY 972.00M 30.53M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.34 0.25 USD |
+9.68
|
CA$40.47M 30.03M USD | CA$112.19K 83.25K USD | CA$0.34 0.25 USD | CA$0.40 0.29 USD | CA$40.47M 30.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 5.63 1.5 USD |
-3.43
|
SAR 111.33M 29.7M USD | SAR 18.20K 4.85K USD | SAR 5.60 1.49 USD | SAR 5.79 1.54 USD | SAR 111.33M 29.7M USD | 29.63 | SAR 0.19 0.05 USD | ||
| Comvita Limited CVT.NZ | NZ$0.69 0.4 USD |
0
|
NZ$49.83M 28.89M USD | NZ$4.18K 2.42K USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.22 0.03 USD |
-0.46
|
HK$205.35M 26.26M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$205.35M 26.26M USD | 7.23 | HK$0.03 0.003 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 1.00 0.03 USD |
0
|
THB 927.10M 26.09M USD | THB 7.80K 219.47 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 927.10M 26.09M USD | 12.50 | THB 0.08 0.002 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.10 0.02 USD |
-5
|
MYR 121.91M 25.92M USD | MYR 475.40K 101.08K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
| Valbiotis SA ALVAL.PA | €0.91 1.04 USD |
-2.16
|
€21.41M 24.71M USD | €204.35K 235.89K USD | €0.89 1.02 USD | €0.92 1.07 USD | €21.41M 24.71M USD | 0 | -€0.47 -0.5 USD | ||
| Coffee Holding JVA | $4.28 — |
-0.7
|
$24.43M — | $42.15K — | $4.23 — | $4.44 — | $24.43M — | 12.58 | $0.34 — | ||
| Starco Brands STCB | $0.03 — |
0
|
$23.53M — | $62.35K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.09 0.01 USD |
+3.37
|
HK$167.69M 21.44M USD | HK$195.00K 24.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$167.69M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
-1.41
|
A$31.36M 20.76M USD | A$38.77K 25.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
-0.61
|
THB 729.67M 20.53M USD | THB 22.10K 621.83 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 729.67M 20.53M USD | 54.00 | THB 0.03 0.0008 USD | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| Noumi Limited NOU.AX | A$0.09 0.06 USD |
+1.09
|
A$25.77M 17.06M USD | A$79.73K 52.77K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$133.26M 17.04M USD | HK$1.36M 174.15K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$133.26M 17.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Kangda Food Company Limited 0834.HK | HK$0.29 0.04 USD |
0
|
HK$129.09M 16.51M USD | HK$156.00K 19.95K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$129.09M 16.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.12 0.02 USD |
-8
|
MYR 75.63M 16.08M USD | MYR 380.00K 80.8K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 75.63M 16.08M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Natural Alternatives NAII | $2.50 — |
-0.6
|
$15.72M — | $7.30K — | $2.50 — | $2.58 — | $15.72M — | 0 | -$2.39 — | ||
| Farmmi FAMI | $1.12 — |
-0.88
|
$15.47M — | $21.79K — | $1.11 — | $1.12 — | $15.47M — | 0 | -$28.92 — | ||
| Glucose Health GLUC | $0.53 — |
+15.22
|
$14.18M — | $17.53K — | $0.50 — | $0.55 — | $14.18M — | 0 | -$0.11 — | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.19 0.02 USD |
+6.82
|
HK$109.93M 14.06M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$109.93M 14.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| Nuchev Limited NUC.AX | A$0.14 0.09 USD |
+8
|
A$21.17M 14.01M USD | A$56.50K 37.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.17M 14.01M USD | 0 | -A$0.03 -0.01 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.70 0.43 USD |
+1.31
|
PLN 53.00M 13.47M USD | PLN 12.93K 3.29K USD | PLN 1.65 0.42 USD | PLN 1.70 0.43 USD | PLN 53.00M 13.47M USD | 0 | -PLN 8.09 -2.05 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.09 0.01 USD |
-3.19
|
HK$98.28M 12.57M USD | HK$385.00K 49.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$98.28M 12.57M USD | 4.54 | HK$0.02 0.002 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.24 0.03 USD |
-14.18
|
HK$97.30M 12.44M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$97.30M 12.44M USD | 0 | -HK$0.56 -0.07 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 69.20K 1.95K USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| SkyTech Orion Global CTGL | $0.01 — |
-18.17
|
$11.13M — | $10.00K — | $0.01 — | $0.01 — | $11.13M — | 0 | $0.00 — | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.26 0.0073 USD |
+13.64
|
THB 391.00M 11M USD | THB 32.30K 908.84 USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.03 0.0034 USD |
0
|
HK$83.91M 10.73M USD | HK$812.00K 103.82K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$83.91M 10.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
0
|
A$15.73M 10.41M USD | A$29.43K 19.48K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.73M 10.41M USD | 0 | -A$0.02 -0.01 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.28 0.02 USD |
-1.52
|
₹855.08M 10.34M USD | ₹13.29K 39.78K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹855.08M 10.34M USD | 6.49 | ₹0.20 0.002 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.08 0.01 USD |
-4.55
|
HK$77.52M 9.91M USD | HK$1.12M 142.95K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$77.52M 9.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$62.31K 41.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Gaodi Holdings Limited 1676.HK | HK$0.22 0.03 USD |
+6.83
|
HK$57.62M 7.37M USD | HK$7.14M 912.94K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$57.62M 7.37M USD | 0 | -HK$0.66 -0.08 USD | ||
| GPO Plus GPOX | $0.07 — |
+1.45
|
$6.28M — | $42.50K — | $0.07 — | $0.07 — | $6.28M — | 0 | -$0.06 — | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.68 0.02 USD |
-1.45
|
THB 203.70M 5.73M USD | THB 100.00K 2.81K USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 203.70M 5.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| HB Global Limited 5187.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 600.20K 127.62K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Integrated BioPharma INBP | $0.17 — |
-9.11
|
$5.36M — | $8.14K — | $0.17 — | $0.17 — | $5.36M — | 0 | -$0.05 — | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
0
|
A$8.04M 5.32M USD | A$121.75K 80.58K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.04M 5.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+61.43
|
$5.11M — | $1.00K — | $0.01 — | $0.01 — | $5.11M — | 0 | -$0.02 — | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 173.10M 4.87M USD | THB 412.50K 11.61K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €8.75 10.1 USD |
-5.2
|
€4.16M 4.8M USD | €21.91K 25.29K USD | €8.75 10.1 USD | €9.90 11.43 USD | €4.16M 4.8M USD | 0 | -€6.11 -7.05 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$241.16K 159.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
0
|
A$6.88M 4.55M USD | A$573.08K 379.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.29M 4.53M USD | MYR 29.70K 6.32K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
+50
|
CA$6.10M 4.53M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0066 USD |
+11.11
|
A$6.54M 4.33M USD | A$644.25K 426.4K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.54M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Nocera NCRA | $0.15 — |
+6.11
|
$2.87M — | $168.54M — | $0.13 — | $0.18 — | $2.87M — | 0 | -$0.26 — | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$5.00K 2.9K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$168.00K 21.48K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 10.93M 2.32M USD | MYR 100.10K 21.28K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.93M 2.32M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Wellnex Life Limited WNX.AX | A$0.05 0.03 USD |
+6.82
|
A$3.43M 2.27M USD | A$70.34K 46.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.43M 2.27M USD | 0 | -A$0.30 -0.1 USD | ||
| Energy Resource Abundance ERAO | $0.01 — |
+18.6
|
$1.92M — | $88.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$1.47 — | ||
| Arcadia Biosciences RKDA | $0.92 — |
-0.52
|
$1.89M — | $67.17K — | $0.83 — | $0.92 — | $1.89M — | 0 | -$5.70 — | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$4.57K 3.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Caduceus Software Systems CSOC | $0.00 — |
0
|
$1.48M — | $300.00 — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
| Else Nutrition BABYF | $0.02 — |
-0.93
|
$1.22M — | $26.50K — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||