Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (38)
- {{country.name}}
- All countries
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- All exchanges
- Jakarta (38)
Consumer Defensive (38)
- {{item.name}}
- All sectors
- Consumer Defensive (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 70.00 0.0046 USD |
+1.45
|
IDR 2.24T 143.19M USD | IDR 52.55M 2.77K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.24T 143.19M USD | 6.06 | IDR 11.87 0.0007 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 29.50K 1.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,225.00 0.4 USD |
-1.57
|
IDR 72.60T 4.64B USD | IDR 4.03M 172.56 USD | IDR 6,100.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 72.60T 4.64B USD | 7.53 | IDR 826.68 0.05 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,175.00 0.39 USD |
-0.4
|
IDR 54.22T 3.46B USD | IDR 3.43M 219.23 USD | IDR 6,100.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 54.22T 3.46B USD | 4.96 | IDR 1.24K 0.08 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,630.00 0.1 USD |
-1.22
|
IDR 36.07T 2.3B USD | IDR 2.35M 149.91 USD | IDR 1,600.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 36.07T 2.3B USD | 11.69 | IDR 139.43 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 4,140.00 0.26 USD |
-3.5
|
IDR 32.85T 2.1B USD | IDR 712.00K 45.5 USD | IDR 4,010.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 32.85T 2.1B USD | 15.59 | IDR 265.55 0.02 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,800.00 0.63 USD |
+3.16
|
IDR 12.84T 820.37M USD | IDR 400.00 0.03 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 12.84T 820.37M USD | 11.46 | IDR 855.00 0.05 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 308.00 0.02 USD |
0
|
IDR 11.36T 725.82M USD | IDR 57.10K 3.65 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.36T 725.82M USD | 16.47 | IDR 18.70 0.001 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 382.00 0.02 USD |
+2.15
|
IDR 11.24T 718.53M USD | IDR 5.49M 350.69 USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 11.24T 718.53M USD | 9.88 | IDR 38.63 0.002 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 520.00 0.03 USD |
+2.97
|
IDR 8.06T 515.09M USD | IDR 6.05M 386.49 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 132.01 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 575.00 0.04 USD |
+3.6
|
IDR 5.44T 347.9M USD | IDR 2.20K 0.14 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 5.44T 347.9M USD | 11.97 | IDR 48.01 0.003 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 645.00 0.04 USD |
+4.88
|
IDR 3.62T 231.61M USD | IDR 1.24M 79.2 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.62T 231.61M USD | 20.20 | IDR 31.92 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 580.00 0.04 USD |
+1.77
|
IDR 3.48T 222.53M USD | IDR 608.60K 38.89 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.48T 222.53M USD | 3.86 | IDR 150.02 0.009 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 565.00 0.04 USD |
+1.8
|
IDR 3.18T 202.99M USD | IDR 260.20K 16.63 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.18T 202.99M USD | 13.41 | IDR 42.12 0.002 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 2.32T 148.24M USD | IDR 1.80M 114.75 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.59 -0.0008 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 660.00 0.04 USD |
+1.55
|
IDR 1.47T 94.07M USD | IDR 405.60K 25.92 USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.47T 94.07M USD | 3.25 | IDR 203.00 0.01 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 184.00 0.01 USD |
+2.22
|
IDR 1.46T 93.42M USD | IDR 83.10K 5.31 USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.46T 93.42M USD | 14.37 | IDR 12.80 0.0008 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 464.00 0.03 USD |
-0.85
|
IDR 1.45T 92.66M USD | IDR 30.00K 1.92 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.45T 92.66M USD | 13.06 | IDR 35.52 0.002 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,200.00 0.14 USD |
+4.76
|
IDR 1.31T 83.65M USD | IDR 40.30K 2.58 USD | IDR 2,110.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 1.31T 83.65M USD | 7.80 | IDR 282.03 0.02 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 157.00 0.01 USD |
+9.79
|
IDR 1.27T 81.47M USD | IDR 2.17M 138.9 USD | IDR 140.00 0.0089 USD | IDR 158.00 0.01 USD | IDR 1.27T 81.47M USD | 12.60 | IDR 12.46 0.0007 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 170.00 0.01 USD |
+1.19
|
IDR 1.06T 67.77M USD | IDR 6.70K 0.43 USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.06T 67.77M USD | 9.66 | IDR 17.59 0.001 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 173.00 0.01 USD |
+0.58
|
IDR 1.02T 65.06M USD | IDR 32.00K 2.04 USD | IDR 172.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.02T 65.06M USD | 13.37 | IDR 12.93 0.0008 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 540.00 0.03 USD |
0
|
IDR 934.26B 59.7M USD | IDR 70.80K 4.52 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 934.26B 59.7M USD | 8.05 | IDR 67.01 0.004 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 208.00 0.01 USD |
+1.98
|
IDR 934.19B 59.7M USD | IDR 32.70K 2.09 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 934.19B 59.7M USD | 7.64 | IDR 27.21 0.001 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 130.00 0.0083 USD |
+1.56
|
IDR 541.39B 34.6M USD | IDR 6.47M 413.36 USD | IDR 119.00 0.0076 USD | IDR 140.00 0.0089 USD | IDR 541.39B 34.6M USD | 0 | -IDR 10.53 -0.0006 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 53.00 0.0033 USD |
0
|
IDR 512.92B 32.78M USD | IDR 10.85M 693.21 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 103.00 0.0065 USD |
+5.1
|
IDR 391.99B 25.05M USD | IDR 387.00K 24.73 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 282.00 0.02 USD |
-0.7
|
IDR 325.92B 20.83M USD | IDR 279.50K 17.86 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 325.92B 20.83M USD | 16.62 | IDR 16.97 0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 115.00 0.0073 USD |
+1.79
|
IDR 165.60B 10.58M USD | IDR 2.42M 154.32 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 165.60B 10.58M USD | 23.18 | IDR 4.96 0.0003 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 147.90B 9.45M USD | IDR 1.92M 122.42 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 115.00 0.0073 USD |
+12.75
|
IDR 142.71B 9.12M USD | IDR 448.90K 28.69 USD | IDR 96.00 0.0061 USD | IDR 116.00 0.0074 USD | IDR 142.71B 9.12M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 125.43B 8.02M USD | IDR 7.76M 496.04 USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 125.43B 8.02M USD | 11.81 | IDR 4.91 0.0003 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 178.00 0.01 USD |
+9.88
|
IDR 115.70B 7.39M USD | IDR 400.00 0.03 USD | IDR 178.00 0.01 USD | IDR 178.00 0.01 USD | IDR 115.70B 7.39M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 157.00 0.01 USD |
+1.94
|
IDR 72.65B 4.64M USD | IDR 2.88M 155.97 USD | IDR 156.00 0.0099 USD | IDR 172.00 0.01 USD | IDR 72.65B 4.64M USD | 0 | IDR 0.00 0 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 1.13M 72.42 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 203.70K 13.02 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}