Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (34)
Jakarta (34)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,675 0.55 USD |
-13.25
|
$146.47T 9.36B USD | $8.93M 570.84 USD | $8,500 0.54 USD | $9,100 0.58 USD | $146.47T 9.36B USD | 222.43 | $39 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,675 0.62 USD |
-4.91
|
$112.83T 7.21B USD | $6.44M 411.83 USD | $9,550 0.61 USD | $10,000 0.64 USD | $112.83T 7.21B USD | 15.92 | $607.45 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,850 0.44 USD |
-3.52
|
$60.15T 3.84B USD | $8.83M 564.27 USD | $6,550 0.42 USD | $6,875 0.44 USD | $60.15T 3.84B USD | 6.96 | $984.06 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,900 0.12 USD |
-6.4
|
$42.48T 2.71B USD | $6.9M 440.62 USD | $1,820 0.12 USD | $1,990 0.13 USD | $42.48T 2.71B USD | 14.18 | $133.98 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,400 0.28 USD |
-3.08
|
$34.91T 2.23B USD | $1.56M 99.64 USD | $4,110 0.26 USD | $4,450 0.28 USD | $34.91T 2.23B USD | 22.96 | $191.59 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,365 0.09 USD |
-7.77
|
$14.19T 906.99M USD | $882.2K 56.37 USD | $1,345 0.09 USD | $1,415 0.09 USD | $14.19T 906.99M USD | 12.53 | $108.93 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,475 0.67 USD |
-1.18
|
$13.72T 876.88M USD | $800 0.05 USD | $10,100 0.65 USD | $10,750 0.69 USD | $13.72T 876.88M USD | 11.00 | $951.88 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $344 0.02 USD |
-4.97
|
$12.69T 810.66M USD | $171.7K 10.97 USD | $336 0.02 USD | $360 0.02 USD | $12.69T 810.66M USD | 20.30 | $16.94 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
0
|
$7.43T 474.96M USD | $1K 0.06 USD | $785 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 20.66 | $37.99 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $364 0.02 USD |
-5.7
|
$5.64T 360.56M USD | $3.98M 254.07 USD | $346 0.02 USD | $366 0.02 USD | $5.64T 360.56M USD | 3.63 | $100.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $900 0.06 USD |
-4.26
|
$5.12T 327.39M USD | $662.8K 42.35 USD | $865 0.06 USD | $920 0.06 USD | $5.12T 327.39M USD | 14.16 | $63.54 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $535 0.03 USD |
-7.76
|
$3.22T 205.99M USD | $537.5K 34.35 USD | $530 0.03 USD | $545 0.03 USD | $3.22T 205.99M USD | 4.60 | $116.17 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $530 0.03 USD |
-4.5
|
$2.98T 190.51M USD | $211.7K 13.53 USD | $520 0.03 USD | $550 0.04 USD | $2.98T 190.51M USD | 20.27 | $26.14 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $670 0.04 USD |
-1.47
|
$2.36T 150.93M USD | $933.5K 59.65 USD | $655 0.04 USD | $675 0.04 USD | $2.36T 150.93M USD | 0 | -$28.42 -0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $730 0.05 USD |
-9.88
|
$1.63T 104.43M USD | $3.02M 193.05 USD | $690 0.04 USD | $750 0.05 USD | $1.63T 104.43M USD | 4.34 | $167.99 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $52 0.0033 USD |
-5.36
|
$1.62T 103.42M USD | $28.34M 1.81K USD | $50 0.0031 USD | $54 0.0034 USD | $1.62T 103.42M USD | 6.22 | $8.36 0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $204 0.01 USD |
+2
|
$1.47T 93.68M USD | $22.41M 1.43K USD | $188 0.01 USD | $210 0.01 USD | $1.47T 93.68M USD | 34.00 | $6 0.0003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,975 0.13 USD |
-5.95
|
$1.18T 75.09M USD | $52.8K 3.37 USD | $1,960 0.13 USD | $2,050 0.13 USD | $1.18T 75.09M USD | 3.61 | $546 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $154 0.0098 USD |
-13.48
|
$959.05B 61.28M USD | $1.5M 95.62 USD | $152 0.0097 USD | $176 0.01 USD | $959.05B 61.28M USD | 0.87 | $176.2 0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $191 0.01 USD |
-3.54
|
$859.31B 54.91M USD | $119.1K 7.61 USD | $170 0.01 USD | $195 0.01 USD | $859.31B 54.91M USD | 10.71 | $17.82 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $138 0.0088 USD |
-10.39
|
$812.13B 51.9M USD | $11.94M 762.87 USD | $131 0.0083 USD | $146 0.0093 USD | $812.13B 51.9M USD | 8.36 | $16.49 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $69 0.0044 USD |
-8.97
|
$667.76B 42.67M USD | $5.67M 362.18 USD | $68 0.0043 USD | $74 0.0047 USD | $667.76B 42.67M USD | 0 | -$0.31 -0.00001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $302 0.02 USD |
-7.93
|
$522.49B 33.39M USD | $110.9K 7.09 USD | $292 0.02 USD | $322 0.02 USD | $522.49B 33.39M USD | 0 | -$27.12 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $101 0.0064 USD |
-5.61
|
$384.38B 24.56M USD | $5.66M 361.98 USD | $96 0.0061 USD | $104 0.0066 USD | $384.38B 24.56M USD | 13.53 | $7.46 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $3.6K 0.23 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $144 0.0092 USD |
-5.88
|
$166.43B 10.64M USD | $532.2K 34.01 USD | $143 0.0091 USD | $160 0.01 USD | $166.43B 10.64M USD | 8.48 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $115 0.0073 USD |
-4.17
|
$142.71B 9.12M USD | $392.2K 25.06 USD | $111 0.0070 USD | $118 0.0075 USD | $142.71B 9.12M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $51 0.0032 USD |
-1.92
|
$132B 8.44M USD | $5.42M 346.25 USD | $50 0.0031 USD | $51 0.0032 USD | $132B 8.44M USD | 12749.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $66 0.0042 USD |
-2.94
|
$95.04B 6.07M USD | $230.5K 14.73 USD | $59 0.0037 USD | $76 0.0048 USD | $95.04B 6.07M USD | 22.07 | $2.99 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
0
|
$75.69B 4.84M USD | $700 0.04 USD | $35 0.0022 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $111 0.0070 USD |
-0.89
|
$72.15B 4.61M USD | $200 0.01 USD | $111 0.0070 USD | $112 0.0071 USD | $72.15B 4.61M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $30.1K 1.92 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $87 0.0055 USD |
+1.16
|
$39.5B 2.52M USD | $1.63M 104.23 USD | $80 0.0051 USD | $87 0.0055 USD | $39.5B 2.52M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}