$2.2T
Total marketcap
$89.24B
Total volume
BTC 55.96%     ETH 8.93%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  BWPT.JK IDR 71.00 0.0044 USD
+2.9
IDR 2.18T 139.21M USD IDR 59.09M 3.76K USD IDR 67.00 0.0042 USD IDR 73.00 0.0046 USD IDR 2.18T 139.21M USD 5.89 IDR 11.87 0.0007 USD
PT Maxindo Karya Anugerah Tbk  MAXI.JK IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 30.60K 1.96 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK IDR 6,225.00 0.4 USD
-1.98
IDR 72.30T 4.62B USD IDR 4.16M 261.43 USD IDR 6,100.00 0.39 USD IDR 6,300.00 0.4 USD IDR 72.30T 4.62B USD 7.49 IDR 826.68 0.05 USD
PT Indofood Sukses Makmur Tbk  INDF.JK IDR 6,150.00 0.39 USD
-0.81
IDR 54.00T 3.45B USD IDR 4.29M 274.24 USD IDR 6,100.00 0.39 USD IDR 6,250.00 0.4 USD IDR 54.00T 3.45B USD 4.94 IDR 1.24K 0.08 USD
PT Mayora Indah Tbk  MYOR.JK IDR 1,615.00 0.1 USD
-2.12
IDR 35.74T 2.28B USD IDR 3.09M 197.48 USD IDR 1,600.00 0.1 USD IDR 1,645.00 0.11 USD IDR 35.74T 2.28B USD 11.58 IDR 139.43 0.008 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK IDR 4,120.00 0.26 USD
-3.96
IDR 32.69T 2.09B USD IDR 955.80K 61.08 USD IDR 4,010.00 0.26 USD IDR 4,200.00 0.27 USD IDR 32.69T 2.09B USD 15.51 IDR 265.55 0.02 USD
PT Siantar Top Tbk  STTP.JK IDR 9,800.00 0.63 USD
+3.16
IDR 12.84T 820.37M USD IDR 400.00 0.03 USD IDR 9,700.00 0.62 USD IDR 9,800.00 0.63 USD IDR 12.84T 820.37M USD 11.46 IDR 855.00 0.05 USD
PT Garudafood Putra Putri Jaya Tbk  GOOD.JK IDR 308.00 0.02 USD
0
IDR 11.36T 725.82M USD IDR 57.10K 3.65 USD IDR 306.00 0.02 USD IDR 314.00 0.02 USD IDR 11.36T 725.82M USD 16.47 IDR 18.70 0.001 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk  SIDO.JK IDR 376.00 0.02 USD
+0.53
IDR 11.07T 707.24M USD IDR 8.15M 520.76 USD IDR 374.00 0.02 USD IDR 386.00 0.02 USD IDR 11.07T 707.24M USD 9.73 IDR 38.63 0.002 USD
PT Salim Ivomas Pratama Tbk  SIMP.JK IDR 505.00 0.03 USD
0
IDR 7.83T 500.23M USD IDR 9.37M 599 USD IDR 500.00 0.03 USD IDR 525.00 0.03 USD IDR 7.83T 500.23M USD 3.82 IDR 132.01 0.008 USD
PT Diamond Food Indonesia Tbk  DMND.JK IDR 585.00 0.04 USD
+5.41
IDR 5.54T 353.95M USD IDR 8.10K 0.52 USD IDR 560.00 0.04 USD IDR 585.00 0.04 USD IDR 5.54T 353.95M USD 12.18 IDR 48.01 0.003 USD
PT Mulia Boga Raya Tbk  KEJU.JK IDR 640.00 0.04 USD
+4.07
IDR 3.60T 229.81M USD IDR 1.45M 92.65 USD IDR 615.00 0.04 USD IDR 645.00 0.04 USD IDR 3.60T 229.81M USD 20.05 IDR 31.92 0.002 USD
PT Tunas Baru Lampung Tbk  TBLA.JK IDR 575.00 0.04 USD
+0.88
IDR 3.45T 220.61M USD IDR 958.50K 61.25 USD IDR 565.00 0.04 USD IDR 585.00 0.04 USD IDR 3.45T 220.61M USD 3.83 IDR 150.02 0.009 USD
PT Nippon Indosari Corpindo Tbk  ROTI.JK IDR 560.00 0.04 USD
+0.9
IDR 3.15T 201.19M USD IDR 285.90K 18.27 USD IDR 555.00 0.04 USD IDR 565.00 0.04 USD IDR 3.15T 201.19M USD 13.29 IDR 42.12 0.002 USD
PT Mahkota Group Tbk  MGRO.JK IDR 665.00 0.04 USD
-0.75
IDR 2.32T 148.24M USD IDR 2.13M 136.3 USD IDR 640.00 0.04 USD IDR 670.00 0.04 USD IDR 2.32T 148.24M USD 0 -IDR 13.59 -0.0008 USD
PT Cerestar Indonesia Tbk  TRGU.JK IDR 184.00 0.01 USD
+2.22
IDR 1.46T 93.42M USD IDR 83.10K 5.31 USD IDR 179.00 0.01 USD IDR 186.00 0.01 USD IDR 1.46T 93.42M USD 14.37 IDR 12.80 0.0008 USD
PT Malindo Feedmill Tbk  MAIN.JK IDR 645.00 0.04 USD
-0.77
IDR 1.44T 91.93M USD IDR 521.20K 33.31 USD IDR 630.00 0.04 USD IDR 660.00 0.04 USD IDR 1.44T 91.93M USD 3.17 IDR 203.00 0.01 USD
PT Citra Borneo Utama Tbk  CBUT.JK IDR 458.00 0.03 USD
-2.14
IDR 1.43T 91.46M USD IDR 41.50K 2.65 USD IDR 452.00 0.03 USD IDR 466.00 0.03 USD IDR 1.43T 91.46M USD 12.89 IDR 35.52 0.002 USD
PT Wilmar Cahaya Indonesia Tbk.  CEKA.JK IDR 2,200.00 0.14 USD
+4.76
IDR 1.31T 83.65M USD IDR 40.80K 2.61 USD IDR 2,110.00 0.13 USD IDR 2,220.00 0.14 USD IDR 1.31T 83.65M USD 7.80 IDR 282.03 0.02 USD
PT Estika Tata Tiara Tbk  BEEF.JK IDR 153.00 0.0097 USD
+7.04
IDR 1.24T 79.39M USD IDR 3.06M 195.48 USD IDR 140.00 0.0089 USD IDR 158.00 0.01 USD IDR 1.24T 79.39M USD 12.27 IDR 12.46 0.0007 USD
PT Sekar Laut Tbk  SKLT.JK IDR 177.00 0.01 USD
+5.36
IDR 1.10T 70.56M USD IDR 17.10K 1.09 USD IDR 164.00 0.01 USD IDR 177.00 0.01 USD IDR 1.10T 70.56M USD 10.06 IDR 17.59 0.001 USD
PT Campina Ice Cream Industry, Tbk.  CAMP.JK IDR 173.00 0.01 USD
+0.58
IDR 1.02T 65.06M USD IDR 32.00K 2.04 USD IDR 172.00 0.01 USD IDR 181.00 0.01 USD IDR 1.02T 65.06M USD 13.37 IDR 12.93 0.0008 USD
PT Budi Starch & Sweetener Tbk  BUDI.JK IDR 208.00 0.01 USD
+1.96
IDR 934.19B 59.7M USD IDR 40.50K 2.59 USD IDR 204.00 0.01 USD IDR 208.00 0.01 USD IDR 934.19B 59.7M USD 7.64 IDR 27.21 0.001 USD
PT Sekar Bumi Tbk  SKBM.JK IDR 530.00 0.03 USD
-1.85
IDR 916.95B 58.6M USD IDR 136.40K 8.72 USD IDR 520.00 0.03 USD IDR 550.00 0.04 USD IDR 916.95B 58.6M USD 7.90 IDR 67.01 0.004 USD
PT Dua Putra Utama Makmur Tbk  DPUM.JK IDR 125.00 0.0079 USD
-2.34
IDR 520.57B 33.27M USD IDR 8.12M 518.6 USD IDR 119.00 0.0076 USD IDR 140.00 0.0089 USD IDR 520.57B 33.27M USD 0 -IDR 10.53 -0.0006 USD
PT Buyung Poetra Sembada Tbk  HOKI.JK IDR 52.00 0.0033 USD
-1.89
IDR 503.24B 32.16M USD IDR 14.05M 897.68 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 503.24B 32.16M USD 0 -IDR 4.05 -0.0002 USD
PT FKS Food Sejahtera Tbk  AISA.JK IDR 100.00 0.0063 USD
+2.04
IDR 380.57B 24.32M USD IDR 941.80K 60.18 USD IDR 98.00 0.0062 USD IDR 104.00 0.0066 USD IDR 380.57B 24.32M USD 14.22 IDR 7.03 0.0004 USD
PT Formosa Ingredient Factory Tbk  BOBA.JK IDR 282.00 0.02 USD
-0.7
IDR 325.92B 20.83M USD IDR 361.30K 23.09 USD IDR 280.00 0.02 USD IDR 300.00 0.02 USD IDR 325.92B 20.83M USD 16.62 IDR 16.97 0.001 USD
PT Prasidha Aneka Niaga Tbk  PSDN.JK IDR 114.00 0.0072 USD
+0.88
IDR 164.16B 10.49M USD IDR 3.43M 218.99 USD IDR 110.00 0.0070 USD IDR 117.00 0.0074 USD IDR 164.16B 10.49M USD 22.98 IDR 4.96 0.0003 USD
PT Hassana Boga Sejahtera Tbk  NAYZ.JK IDR 58.00 0.0037 USD
+1.75
IDR 147.90B 9.45M USD IDR 4.12M 263.12 USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 147.90B 9.45M USD 0 IDR 0.00 0 USD
PT Wahana Pronatural Tbk  WAPO.JK IDR 113.00 0.0072 USD
+10.78
IDR 140.22B 8.96M USD IDR 474.70K 30.33 USD IDR 96.00 0.0061 USD IDR 116.00 0.0074 USD IDR 140.22B 8.96M USD 0 -IDR 1.29 -0.00008 USD
PT Panca Mitra Multiperdana Tbk  PMMP.JK IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
PT Morenzo Abadi Perkasa Tbk  ENZO.JK IDR 57.00 0.0036 USD
0
IDR 123.27B 7.88M USD IDR 9.70M 619.96 USD IDR 57.00 0.0036 USD IDR 63.00 0.0040 USD IDR 123.27B 7.88M USD 11.60 IDR 4.91 0.0003 USD
PT Sentra Food Indonesia Tbk  FOOD.JK IDR 178.00 0.01 USD
+9.88
IDR 115.70B 7.39M USD IDR 400.00 0.03 USD IDR 178.00 0.01 USD IDR 178.00 0.01 USD IDR 115.70B 7.39M USD 0 -IDR 19.31 -0.001 USD
PT Indo Oil Perkasa Tbk  OILS.JK IDR 158.00 0.01 USD
+2.6
IDR 72.19B 4.61M USD IDR 3.06M 185.82 USD IDR 156.00 0.0099 USD IDR 172.00 0.01 USD IDR 72.19B 4.61M USD 0 IDR 0.00 0 USD
PT Indo Pureco Pratama Tbk  IPPE.JK IDR 14.00 0.00089 USD
0
IDR 64.40B 4.12M USD IDR 2.62M 167.5 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 64.40B 4.12M USD 16.54 IDR 0.85 0.00005 USD
PT Jaya Swarasa Agung Tbk  TAYS.JK IDR 50.00 0.0031 USD
0
IDR 54.95B 3.51M USD IDR 1.13M 72.42 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 54.95B 3.51M USD 8.34 IDR 5.99 0.0003 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK IDR 39.00 0.0024 USD
0
IDR 45.50B 2.91M USD IDR 203.70K 13.02 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 45.50B 2.91M USD 0 -IDR 11.24 -0.0007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency