Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (38)
- {{country.name}}
- All countries
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- All exchanges
- Jakarta (38)
Consumer Defensive (38)
- {{item.name}}
- All sectors
- Consumer Defensive (38)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.30T 147.17M USD | IDR 50.84M 3.25K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 61.00K 3.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
+2.96
|
IDR 81.05T 5.18B USD | IDR 4.35M 278.02 USD | IDR 6,750.00 0.43 USD | IDR 7,050.00 0.45 USD | IDR 81.05T 5.18B USD | 8.86 | IDR 783.96 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,925.00 0.44 USD |
+2.21
|
IDR 60.80T 3.89B USD | IDR 5.13M 328.12 USD | IDR 6,825.00 0.44 USD | IDR 6,950.00 0.44 USD | IDR 60.80T 3.89B USD | 5.56 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,785.00 0.11 USD |
+2.29
|
IDR 39.50T 2.52B USD | IDR 3.20M 204.72 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 39.50T 2.52B USD | 12.80 | IDR 139.41 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,360.00 0.28 USD |
+0.93
|
IDR 34.60T 2.21B USD | IDR 2.19M 140.08 USD | IDR 4,320.00 0.28 USD | IDR 4,400.00 0.28 USD | IDR 34.60T 2.21B USD | 16.42 | IDR 265.52 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,800.00 0.63 USD |
-2
|
IDR 12.84T 820.37M USD | IDR 800.00 0.05 USD | IDR 9,800.00 0.63 USD | IDR 9,850.00 0.63 USD | IDR 12.84T 820.37M USD | 11.46 | IDR 854.56 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
+2.01
|
IDR 11.21T 716.39M USD | IDR 107.90K 6.9 USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
+1.1
|
IDR 10.83T 692.19M USD | IDR 6.71M 428.7 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 10.83T 692.19M USD | 9.52 | IDR 38.64 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 8.53T 544.81M USD | IDR 5.44M 347.57 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 5.82T 372.1M USD | IDR 2.70K 0.17 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.82T 372.1M USD | 12.82 | IDR 47.97 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 660.80K 42.23 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.43T 219.16M USD | IDR 244.40K 15.62 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.43T 219.16M USD | 14.49 | IDR 42.09 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 3.06T 195.7M USD | IDR 12.70K 0.81 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.06T 195.7M USD | 17.06 | IDR 31.94 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 800.00 0.05 USD |
+5.26
|
IDR 2.50T 159.75M USD | IDR 359.50K 22.97 USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.50T 159.75M USD | 22.52 | IDR 35.52 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.37T 151.58M USD | IDR 3.90M 249.04 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 1.66T 105.86M USD | IDR 114.79M 7.34K USD | IDR 200.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.66T 105.86M USD | 16.39 | IDR 12.44 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 655.00 0.04 USD |
+7.38
|
IDR 1.46T 93.36M USD | IDR 8.40M 536.53 USD | IDR 605.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.46T 93.36M USD | 3.22 | IDR 202.98 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 166.00 0.01 USD |
-2.35
|
IDR 1.32T 84.28M USD | IDR 393.50K 25.15 USD | IDR 161.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.32T 84.28M USD | 12.96 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,130.00 0.14 USD |
-1.84
|
IDR 1.27T 80.99M USD | IDR 9.20K 0.59 USD | IDR 2,100.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 1.27T 80.99M USD | 7.55 | IDR 282.01 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 177.00 0.01 USD |
+2.91
|
IDR 1.10T 70.56M USD | IDR 22.80K 1.46 USD | IDR 175.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.10T 70.56M USD | 10.06 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 976.91B 62.43M USD | IDR 4.23M 270.41 USD | IDR 164.00 0.01 USD | IDR 208.00 0.01 USD | IDR 976.91B 62.43M USD | 12.81 | IDR 12.95 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 916.22B 58.55M USD | IDR 75.00K 4.79 USD | IDR 202.00 0.01 USD | IDR 204.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 430.00 0.03 USD |
+1.42
|
IDR 743.94B 47.54M USD | IDR 90.80K 5.8 USD | IDR 424.00 0.03 USD | IDR 444.00 0.03 USD | IDR 743.94B 47.54M USD | 6.41 | IDR 66.99 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 483.89B 30.92M USD | IDR 4.12M 263.05 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 483.89B 30.92M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 378.97B 24.22M USD | IDR 32.32M 2.07K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 378.97B 24.22M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 372.96B 23.83M USD | IDR 3.68M 235.27 USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 268.00 0.02 USD |
-7.59
|
IDR 309.74B 19.79M USD | IDR 9.24M 590.51 USD | IDR 262.00 0.02 USD | IDR 300.00 0.02 USD | IDR 309.74B 19.79M USD | 15.79 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 110.00 0.0070 USD |
+10
|
IDR 158.40B 10.12M USD | IDR 45.92M 2.93K USD | IDR 100.00 0.0063 USD | IDR 124.00 0.0079 USD | IDR 158.40B 10.12M USD | 22.77 | IDR 4.83 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 147.05B 9.4M USD | IDR 30.62M 1.96K USD | IDR 63.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 142.80B 9.13M USD | IDR 5.15M 328.86 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 130.30B 8.33M USD | IDR 184.20K 11.77 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 130.30B 8.33M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 186.00 0.01 USD |
+2.76
|
IDR 84.45B 5.4M USD | IDR 7.84M 501.07 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 84.45B 5.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 45.50B 2.91M USD | IDR 1.29M 82.13 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}