Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,775 0.88 USD |
+1.47
|
$232.57T 14.86B USD | $1.2M 76.52 USD | $13,600 0.87 USD | $13,825 0.88 USD | $232.57T 14.86B USD | 405.86 | $33.94 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,400 0.66 USD |
-1.18
|
$121.28T 7.75B USD | $7.2K 0.46 USD | $10,400 0.66 USD | $10,500 0.67 USD | $121.28T 7.75B USD | 16.44 | $632.55 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.31
|
$71.56T 4.57B USD | $50.7K 3.24 USD | $8,125 0.52 USD | $8,175 0.52 USD | $71.56T 4.57B USD | 8.02 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,110 0.13 USD |
0
|
$47.18T 3.01B USD | $3.65M 233.36 USD | $2,070 0.13 USD | $2,130 0.14 USD | $47.18T 3.01B USD | 18.34 | $115 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,750 0.3 USD |
+1.06
|
$37.69T 2.41B USD | $100 0.01 USD | $4,750 0.3 USD | $4,750 0.3 USD | $37.69T 2.41B USD | 23.39 | $203.04 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
+0.76
|
$13.78T 880.42M USD | $30.3K 1.94 USD | $1,325 0.08 USD | $1,325 0.08 USD | $13.78T 880.42M USD | 12.62 | $104.94 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $400 0.03 USD | $360 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $530 0.03 USD |
+0.95
|
$8.22T 525M USD | $2.69M 171.92 USD | $525 0.03 USD | $540 0.03 USD | $8.22T 525M USD | 4.86 | $108.99 0.006 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $780 0.05 USD |
+0.65
|
$4.7T 300.33M USD | $65.5K 4.19 USD | $775 0.05 USD | $780 0.05 USD | $4.7T 300.33M USD | 6.23 | $125.16 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $492 0.03 USD |
+0.41
|
$4.66T 297.68M USD | $200 0.01 USD | $492 0.03 USD | $492 0.03 USD | $4.66T 297.68M USD | 13.65 | $36.02 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $25.8K 1.65 USD | $815 0.05 USD | $815 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-0.86
|
$3.23T 206.68M USD | $83.3K 5.32 USD | $575 0.04 USD | $575 0.04 USD | $3.23T 206.68M USD | 19.93 | $28.84 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $700 0.04 USD |
+0.72
|
$2.47T 157.69M USD | $224.4K 14.34 USD | $695 0.04 USD | $700 0.04 USD | $2.47T 157.69M USD | 0 | -$0.49 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $284 0.02 USD |
+0.71
|
$2.31T 147.37M USD | $155.9K 9.96 USD | $282 0.02 USD | $284 0.02 USD | $2.31T 147.37M USD | 17.45 | $16.27 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $761.9K 48.69 USD | $62 0.0039 USD | $62 0.0039 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,850 0.18 USD |
+1.42
|
$1.7T 108.36M USD | $1.1K 0.07 USD | $2,810 0.18 USD | $2,850 0.18 USD | $1.7T 108.36M USD | 4.54 | $626.91 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
0
|
$1.45T 92.9M USD | $76.9K 4.91 USD | $645 0.04 USD | $650 0.04 USD | $1.45T 92.9M USD | 3.13 | $207.03 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $220 0.01 USD |
+0.92
|
$1.29T 82.73M USD | $196.6K 12.56 USD | $220 0.01 USD | $220 0.01 USD | $1.29T 82.73M USD | 15.81 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
+1.07
|
$1.18T 75.23M USD | $222.5K 14.22 USD | $187 0.01 USD | $190 0.01 USD | $1.18T 75.23M USD | 9.76 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
-1.74
|
$1.02T 64.97M USD | $113.2K 7.23 USD | $224 0.01 USD | $230 0.01 USD | $1.02T 64.97M USD | 19.53 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
+1.05
|
$929.06B 59.37M USD | $94.2K 6.02 USD | $95 0.0060 USD | $96 0.0061 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $344 0.02 USD |
+1.18
|
$595.15B 38.03M USD | $8.5K 0.54 USD | $340 0.02 USD | $356 0.02 USD | $595.15B 38.03M USD | 0 | -$43.34 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $141 0.0090 USD |
+0.71
|
$536.61B 34.29M USD | $1.43M 91.09 USD | $141 0.0090 USD | $141 0.0090 USD | $536.61B 34.29M USD | 14.04 | $10.04 0.0006 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $182 0.01 USD |
0
|
$210.35B 13.44M USD | $400 0.03 USD | $182 0.01 USD | $182 0.01 USD | $210.35B 13.44M USD | 10.72 | $16.97 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $150 0.0095 USD |
0
|
$186.14B 11.89M USD | $111K 7.09 USD | $147 0.0093 USD | $150 0.0095 USD | $186.14B 11.89M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
-1.3
|
$109.44B 6.99M USD | $611.2K 39.06 USD | $76 0.0048 USD | $76 0.0048 USD | $109.44B 6.99M USD | 22.75 | $3.34 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $90.8K 5.8 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $12.2K 0.78 USD | $104 0.0066 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $4.8K 0.31 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $107 0.0068 USD |
+0.94
|
$48.58B 3.1M USD | $526.6K 33.65 USD | $107 0.0068 USD | $107 0.0068 USD | $48.58B 3.1M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $29 0.0018 USD |
+7.41
|
$33.83B 2.16M USD | $1.04M 66.5 USD | $27 0.0017 USD | $29 0.0018 USD | $33.83B 2.16M USD | 0 | -$2.59 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}