Exchange: Istanbul Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (22)
Istanbul (22)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (22)
- {{item.name}}
- All sectors
- Consumer Defensive (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $209.2 6.57 USD |
-0.48
|
$21.42B 672.77M USD | $274.39K 8.62K USD | $207.6 6.52 USD | $213.4 6.7 USD | $21.42B 672.77M USD | 7.85 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.79 0.09 USD |
+2.57
|
$12.83B 402.98M USD | $84.07M 2.64M USD | $2.73 0.09 USD | $2.81 0.09 USD | $12.83B 402.98M USD | 7.97 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.93 0.31 USD |
-0.1
|
$11.03B 346.47M USD | $13.48M 423.49K USD | $9.79 0.31 USD | $10.1 0.32 USD | $11.03B 346.47M USD | 7.14 | $1.39 0.04 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.12 0.22 USD |
+0.71
|
$5.35B 168.13M USD | $5.69M 178.71K USD | $6.95 0.22 USD | $7.15 0.22 USD | $5.35B 168.13M USD | 0 | -$0.66 -0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.89 0.06 USD |
-1.56
|
$4.43B 139.15M USD | $40.83M 1.28M USD | $1.87 0.06 USD | $1.93 0.06 USD | $4.43B 139.15M USD | 0 | -$0.12 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.68 0.43 USD |
-1.72
|
$3.61B 113.42M USD | $1.63M 51.3K USD | $13.67 0.43 USD | $14.16 0.44 USD | $3.61B 113.42M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.77 0.31 USD |
+0.21
|
$2.96B 93.07M USD | $1.42M 44.64K USD | $9.61 0.3 USD | $9.82 0.31 USD | $2.96B 93.07M USD | 39.07 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.37 0.29 USD |
+0.64
|
$2.95B 92.59M USD | $2.18M 68.47K USD | $9.21 0.29 USD | $9.43 0.3 USD | $2.95B 92.59M USD | 0 | -$5 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.32 0.36 USD |
+0.09
|
$2.77B 87.03M USD | $1.43M 44.94K USD | $11.1 0.35 USD | $11.42 0.36 USD | $2.77B 87.03M USD | 0 | -$0.8 -0.02 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $78 2.45 USD |
0
|
$1.72B 53.89M USD | $426.37K 13.39K USD | $73.7 2.31 USD | $78 2.45 USD | $1.72B 53.89M USD | 106.84 | $0.73 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.36 0.26 USD |
+2.58
|
$1.67B 52.48M USD | $8.08M 253.88K USD | $8.2 0.26 USD | $8.52 0.27 USD | $1.67B 52.48M USD | 0 | -$1.98 -0.06 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3 0.09 USD |
-1.96
|
$1.63B 51.31M USD | $12.18M 382.63K USD | $3 0.09 USD | $3.09 0.1 USD | $1.63B 51.31M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.63 0.43 USD |
+0.96
|
$1.38B 43.29M USD | $5.39M 169.34K USD | $13.45 0.42 USD | $13.86 0.44 USD | $1.38B 43.29M USD | 20.34 | $0.67 0.02 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.09 0.41 USD |
-0.91
|
$1.1B 34.49M USD | $721.57K 22.66K USD | $13 0.41 USD | $13.27 0.42 USD | $1.1B 34.49M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.37 0.07 USD |
+3.04
|
$1.02B 31.93M USD | $27.15M 852.59K USD | $2.12 0.07 USD | $2.43 0.08 USD | $1.02B 31.93M USD | 2.27 | $1.04 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.6 0.21 USD |
-0.6
|
$970.87M 30.49M USD | $2.2M 68.94K USD | $6.56 0.21 USD | $6.7 0.21 USD | $970.87M 30.49M USD | 4.04 | $1.63 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.8 0.09 USD |
-0.36
|
$756M 23.74M USD | $6.9M 216.63K USD | $2.76 0.09 USD | $2.85 0.09 USD | $756M 23.74M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.23 0.23 USD |
-0.41
|
$581.59M 18.26M USD | $1.32M 41.51K USD | $7.11 0.22 USD | $7.32 0.23 USD | $581.59M 18.26M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.8 0.46 USD |
-0.4
|
$532.8M 16.73M USD | $314.83K 9.89K USD | $14.7 0.46 USD | $14.97 0.47 USD | $532.8M 16.73M USD | 0 | -$0.41 -0.01 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}