Country: Canada Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (21)
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Toronto (7)
- TSXV (6)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$41.78 31 USD |
-0.31
|
CA$16.73B 12.42B USD | CA$1.05M 777.16K USD | CA$41.49 30.79 USD | CA$42.19 31.31 USD | CA$16.73B 12.42B USD | 25.01 | CA$1.67 1.24 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.65 64.3 USD |
+0.63
|
CA$4.50B 3.34B USD | CA$52.29K 38.8K USD | CA$85.85 63.71 USD | CA$87.10 64.63 USD | CA$4.50B 3.34B USD | 98.46 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.82 22.87 USD |
+0.46
|
CA$3.83B 2.85B USD | CA$429.97K 319.06K USD | CA$30.59 22.7 USD | CA$30.86 22.9 USD | CA$3.83B 2.85B USD | 54.07 | CA$0.57 0.42 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.68 26.48 USD |
-0.64
|
CA$1.48B 1.1B USD | CA$51.63K 38.31K USD | CA$35.46 26.31 USD | CA$36.39 27 USD | CA$1.48B 1.1B USD | 20.62 | CA$1.73 1.28 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.59 10.83 USD |
-0.27
|
CA$409.65M 303.98M USD | CA$24.50K 18.18K USD | CA$14.50 10.76 USD | CA$14.79 10.98 USD | CA$409.65M 303.98M USD | 10.72 | CA$1.36 1.01 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.31 0.23 USD |
-10.29
|
CA$36.31M 26.94M USD | CA$253.40K 188.04K USD | CA$0.28 0.2 USD | CA$0.34 0.25 USD | CA$36.31M 26.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.10M 4.53M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$8.00 5.94 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.80 4.3 USD |
0
|
CA$55.64M 41.28M USD | CA$2.13K 1.58K USD | CA$5.75 4.27 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.07 1.54 USD |
+0.49
|
CA$26.27M 19.5M USD | CA$7.16K 5.31K USD | CA$2.07 1.54 USD | CA$2.10 1.56 USD | CA$26.27M 19.5M USD | 0 | -CA$1.07 -0.7 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$22.13M 16.42M USD | CA$1.70K 1.26K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$22.13M 16.42M USD | 9.27 | CA$0.11 0.08 USD | ||
|
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.40M 1.04M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.40M 1.04M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$621.17K 460.94K USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$621.17K 460.94K USD | 0 | CA$0.00 0 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}