$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: Canada Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saputo Inc.  SAP.TO $26.6 19.74 USD
+0.68
$11.24B 8.34B USD $129.11K 95.8K USD $26.38 19.58 USD $26.73 19.84 USD $11.24B 8.34B USD 0 -$0.37 -0.2 USD
Premium Brands Holdings Corporation  PBH.TO $81.68 60.61 USD
+0.22
$3.67B 2.72B USD $24.34K 18.06K USD $81.11 60.19 USD $81.94 60.8 USD $3.67B 2.72B USD 30.93 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.28 20.24 USD
+0.78
$3.38B 2.51B USD $74.73K 55.45K USD $26.94 19.99 USD $27.35 20.3 USD $3.38B 2.51B USD 35.89 $0.76 0.56 USD
Jamieson Wellness Inc.  JWEL.TO $35.19 26.11 USD
-0.42
$1.47B 1.09B USD $16.63K 12.34K USD $34.97 25.95 USD $35.34 26.22 USD $1.47B 1.09B USD 28.84 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.47 6.29 USD
+0.47
$995.58M 738.78M USD $4.35K 3.23K USD $8.45 6.27 USD $8.55 6.34 USD $995.58M 738.78M USD 0 -$0.12 -0.08 USD
High Liner Foods Incorporated  HLF.TO $18.15 13.47 USD
-0.27
$528.84M 392.43M USD $4.69K 3.48K USD $18.1 13.43 USD $18.2 13.51 USD $528.84M 392.43M USD 6.92 $2.62 1.94 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
0
$25.38M 18.83M USD $52.5K 38.96K USD $0.1 0.07 USD $0.1 0.07 USD $25.38M 18.83M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.11 0.08 USD
+5
$10.96M 8.14M USD $17.5K 12.99K USD $0.1 0.07 USD $0.11 0.08 USD $10.96M 8.14M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.11 0.08 USD
0
$1.3M 962.08K USD $301 223.36 USD $0.11 0.08 USD $0.11 0.08 USD $1.3M 962.08K USD 0 -$0.12 -0.08 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
0
$31.02M 23.02M USD $2.11K 1.57K USD $3.25 2.41 USD $3.29 2.44 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Inter-Rock Minerals Inc.  IRO.V $0.8499 0.63 USD
0
$18.58M 13.79M USD $7.71K 5.72K USD $0.8499 0.63 USD $0.8499 0.63 USD $18.58M 13.79M USD 12.14 $0.07 0.05 USD
The Good Flour Corp.  GFCO.CN $0.16 0.12 USD
0
$13.55M 10.06M USD $5 3.71 USD $0.16 0.12 USD $0.16 0.12 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $1.7K 1.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here