$3.43T
Total marketcap
$79.75B
Total volume
BTC 62.94%   •   ETH 9.15%
Dominance

Result Page 3 for Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (588)
Consumer Cyclical (588)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chow Tai Fook Jewellery Group Limited  CJEWY $17.97 —
+6.33
$17.73B — $231 — $17.22 — $17.22 — $17.73B — 22.46 $0.8 —
Chow Tai Fook Jewellery  CJEWF $1.59 —
0
$17.04B — $580 — $1.45 — $1.47 — $17.04B — 19.87 $0.08 —
Moncler S.p.A  MONRF $62.17 —
0
$16.82B — $100 — $60.9 — $60.9 — $16.82B — 22.36 $2.78 —
Sumitomo Electric Industries  SMTOF $20.25 —
-2.17
$16.32B — $100 — $20.25 — $20.25 — $16.32B — 12.05 $1.68 —
Evolution AB (publ)  EVGGF $79.85 —
+0.68
$16.23B — $20 — $82.23 — $82.23 — $16.23B — 11.42 $6.99 —
Prada S.p.A  PRDSF $5.93 —
0
$16.14B — $600 — $6.06 — $6.19 — $16.14B — 15.20 $0.39 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$15.68B — $100 — $85.56 — $85.56 — $15.68B — 31.18 $3.12 —
Sekisui House  SKHSF $21.75 —
+2.21
$14.23B — $100 — $21.4 — $21.4 — $14.23B — 9.93 $2.19 —
Renault SA  RNSDF $47 —
0
$13.76B — $100 — $52.95 — $52.95 — $13.76B — 14.64 $3.21 —
Ryohin Keikaku  RYKKY $49.29 —
+3.43
$13.2B — $400 — $50.03 — $50.03 — $13.2B — 36.78 $1.34 —
Ryohin Keikaku  RYKKF $38.35 —
0
$13.2B — $1 — $15.47 — $16 — $13.2B — 28.61 $1.34 —
Shimano  SHMDF $149.26 —
0
$13.08B — $95 — $138.4 — $138.4 — $13.08B — 30.77 $4.85 —
Accor SA  ACRFF $53.1 —
0
$12.99B — $518 — $52.15 — $53.1 — $12.99B — 19.30 $2.75 —
Pandora A/S  PNDZF $151.85 —
0
$12.99B — $20 — $169.7 — $169.7 — $12.99B — 14.40 $10.54 —
Subaru  FUJHF $17.33 —
+1.94
$12.72B — $1K — $17 — $17 — $12.72B — 5.46 $3.17 —
Porsche Automobil Holding SE  POAHF $39 —
-0.43
$12.13B — $200 — $40 — $40 — $12.13B — 0 -$84.81 —
D'Ieteren Group SA  SIETY $114 —
+0.88
$12.1B — $13 — $100.6 — $100.6 — $12.1B — 27.94 $4.08 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Rakuten  RKUNF $5.34 —
+7.34
$11.52B — $900 — $6.2 — $6.2 — $11.52B — 0 -$0.62 —
D'Ieteren Group SA  SIEVF $210 —
+2.07
$11.48B — $11 — $177 — $177 — $11.48B — 25.45 $8.25 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.38B — $2 — $49.4 — $49.4 — $11.38B — 28.78 $1.65 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Sanrio Company  SNROF $45.9 —
0
$10.89B — $202 — $46.25 — $46.25 — $10.89B — 39.23 $1.17 —
Haidilao International Holding  HDALF $1.96 —
+0.93
$10.61B — $120 — $2.13 — $2.13 — $10.61B — 16.33 $0.12 —
Nitori  NCLTF $92.71 —
0
$10.59B — $100 — $96.49 — $96.49 — $10.59B — 0 -$1.17 —
Toray Industries  TRYIF $6.66 —
0
$10.41B — $100 — $6.9 — $6.9 — $10.41B — 19.58 $0.34 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
ZOZO, Inc.  SRTTY $11.38 —
0
$10.09B — $117 — $10.92 — $10.92 — $10.09B — 32.51 $0.35 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Allegro.eu  ALEGF $7.65 —
0
$9.46B — $1K — $7.5 — $7.5 — $9.46B — 27.32 $0.28 —
Aisin Corporation  ASEKY $12.38 —
0
$9.45B — $100 — $13.45 — $13.45 — $9.45B — 13.03 $0.95 —
ZOZO  SATLF $9.86 —
-8.7
$9.39B — $300 — $11 — $11.05 — $9.39B — 28.17 $0.35 —
Shoprite Holdings Ltd  SRHGF $17.31 —
0
$9.35B — $4 — $19.72 — $19.72 — $9.35B — 24.03 $0.72 —
Barratt Redrow  BTDPF $6.47 —
0
$9.22B — $200 — $5.95 — $5.95 — $9.22B — 46.19 $0.14 —
Guangzhou Automobile  GNZUF $0.3699 —
-11.9
$8.76B — $167 — $0.4199 — $0.4199 — $8.76B — 0 -$0.01 —
The Swatch Group AG  SWGNF $35.78 —
0
$8.58B — $500 — $33.97 — $36 — $8.58B — 38.06 $0.94 —
The Swatch Group AG  SWGAF $165 —
0
$8.58B — $10 — $180 — $180 — $8.58B — 34.95 $4.72 —
Zalando SE  ZLDSF $30.51 —
0
$8.57B — $500 — $30.62 — $32.55 — $8.57B — 25.21 $1.21 —
Organization of Football Prognostics S.A.  GRKZF $21.96 —
0
$8.37B — $50 — $23.35 — $23.35 — $8.37B — 13.55 $1.62 —
Isuzu Motors  ISUZF $11.54 —
-11.71
$8.2B — $430 — $10.98 — $13 — $8.2B — 15.80 $0.73 —
Ford Otomotiv Sanayi A.S  FOVSY $11 —
0
$8.12B — $200 — $11 — $11 — $8.12B — 9.32 $1.18 —
Avolta AG  DFRYF $54 —
0
$8.05B — $50 — $55.88 — $55.88 — $8.05B — 62.79 $0.86 —
Delivery Hero SE  DLVHF $24.05 —
0
$8B — $200 — $28.88 — $29.48 — $8B — 0 -$3.65 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.86B — $1 — $69.68 — $69.68 — $7.86B — 24.29 $2.75 —
Canadian Tire  CDNTF $183.92 —
0
$7.7B — $1 — $186.75 — $186.75 — $7.7B — 16.29 $11.29 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Yamaha Motor  YAMHF $7.57 —
0
$7.34B — $400 — $7.57 — $7.57 — $7.34B — 12.83 $0.59 —
MGM China  MCHVF $1.92 —
+27.15
$7.29B — $73 — $1.43 — $1.43 — $7.29B — 12.79 $0.15 —
Games Workshop  GMWKF $220 —
-0.97
$7.25B — $3 — $221 — $221 — $7.25B — 30.68 $7.17 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.17B — $8 — $41.35 — $41.35 — $7.17B — 22.55 $2.33 —
FDJ United  LFDJF $37.53 —
0
$7.14B — $100 — $33.75 — $33.75 — $7.14B — 14.77 $2.54 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
SIG Group AG  SCBGF $18.58 —
0
$7.1B — $1 — $19.5 — $19.5 — $7.1B — 30.96 $0.6 —
MGM China Holdings Limited  MCHVY $21.45 —
+0.52
$7.06B — $1.15K — $21.33 — $21.86 — $7.06B — 11.65 $1.84 —
Whitbread  WTBCF $38.98 —
0
$6.98B — $25 — $38 — $38 — $6.98B — 20.30 $1.92 —
Genting Singapore  GIGNF $0.5699 —
0
$6.9B — $861 — $0.5999 — $0.5999 — $6.9B — 14.25 $0.04 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.89B — $1.7K — $7.75 — $7.75 — $6.89B — 94.49 $0.29 —
Tokyu Corporation  TOKUY $11.98 —
0
$6.88B — $10 — $12.4 — $12.4 — $6.88B — 25.48 $0.47 —
Genting Singapore Limited  GIGNY $26.97 —
0
$6.87B — $1K — $27.6 — $27.6 — $6.87B — 14.34 $1.88 —
Bosideng  BSDGF $0.5899 —
+5.52
$6.86B — $1K — $0.54 — $0.54 — $6.86B — 14.82 $0.04 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.61B — $100 — $28.5 — $28.5 — $6.61B — 13.25 $2.15 —
Niterra Co., Ltd.  NGKSY $14.95 —
0
$6.58B — $1.02K — $17.24 — $17.61 — $6.58B — 9.28 $1.61 —
JD Sports Fashion  JDDSF $1.29 —
0
$6.54B — $10K — $1.41 — $1.41 — $6.54B — 9.93 $0.13 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Burberry  BBRYF $17.75 —
0
$6.38B — $200 — $18 — $18 — $6.38B — 0 -$0.29 —
Howden Joinery  HWDJF $11.14 —
+1.48
$6.2B — $600 — $12 — $12 — $6.2B — 17.67 $0.63 —
Alpine Auto Brokers  ALTB $5.96 —
0
$5.94B — $400 — $4.9 — $5 — $5.94B — 0 $0 —
Persimmon  PSMMF $17.56 —
0
$5.62B — $13 — $15.95 — $15.95 — $5.62B — 15.54 $1.13 —
Volvo Car AB (publ.)  VLVOF $1.89 —
+3.85
$5.6B — $400 — $1.8 — $1.8 — $5.6B — 3.93 $0.48 —
Playtech  PYTCY $36 —
0
$5.53B — $10 — $45 — $45 — $5.53B — 81.81 $0.44 —
McDonald's Holdings Company (Japan)  MDNDF $40.66 —
0
$5.49B — $37 — $42.25 — $42.25 — $5.49B — 24.49 $1.66 —
Li Ning Company  LNNGF $2 —
0
$5.48B — $100 — $1.75 — $1.75 — $5.48B — 12.50 $0.16 —
SHIMAMURA  SHAOF $73.2 —
0
$5.44B — $100 — $67.03 — $67.03 — $5.44B — 18.39 $3.98 —
The Berkeley  BKGFF $54.11 —
0
$5.31B — $100 — $47 — $47 — $5.31B — 10.71 $5.05 —
Jollibee Foods Corporation  JBFCY $17.99 —
0
$5.04B — $30 — $16 — $16 — $5.04B — 29.49 $0.61 —
Jet2  DRTGF $24 —
0
$5.03B — $500 — $24 — $24 — $5.03B — 8.27 $2.9 —
Yadea  YADGF $1.09 —
0
$4.96B — $500 — $1.7 — $1.7 — $4.96B — 18.16 $0.06 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.77B — $500 — $31.1 — $31.5 — $4.77B — 11.57 $2.77 —
Hisense Home Appliances  HISEF $2.46 —
0
$4.74B — $100 — $3.08 — $3.08 — $4.74B — 6.83 $0.36 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods  JBFCF $4.09 —
+0.49
$4.58B — $7 — $4.05 — $4.05 — $4.58B — 27.26 $0.15 —
TUI AG  TUIFF $9 —
0
$4.57B — $800 — $7.36 — $7.36 — $4.57B — 7.37 $1.22 —
Just Eat Takeaway.com  TKAYF $22.61 —
0
$4.51B — $2.1K — $22 — $22 — $4.51B — 0 -$2.84 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.49B — $2K — $26.25 — $26.25 — $4.49B — 9.54 $2.75 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.27B — $130 — $32.51 — $32.51 — $4.27B — 21.29 $1.68 —
Wynn Macau  WYNMF $0.81 —
+5.19
$4.24B — $2K — $0.81 — $0.81 — $4.24B — 10.12 $0.08 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
PUMA SE  PMMAF $27.58 —
+3.18
$4.1B — $400 — $26 — $26 — $4.1B — 17.34 $1.59 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Sankyo  SKXJF $13.8 —
0
$4B — $300 — $14.54 — $14.85 — $4B — 8.16 $1.69 —
Inchcape  IHCPF $10.23 —
0
$3.91B — $1.2K — $8.9 — $8.9 — $3.91B — 11.36 $0.9 —
Huhtamäki Oyj  HOYFF $35.4 —
0
$3.82B — $100 — $35.26 — $35.26 — $3.82B — 12.96 $2.73 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Mazda Motor  MZDAF $5.97 —
-6.13
$3.76B — $4 — $6.37 — $6.37 — $3.76B — 4.77 $1.25 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.75B — $1 — $3.18 — $3.18 — $3.75B — 12.75 $0.2 —
Dongfeng Motor Group Company Limited  DNFGY $21.07 —
0
$3.71B — $100 — $22.4 — $22.4 — $3.71B — 421.39 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.71B — $1.9K — $0.4899 — $0.4899 — $3.71B — 0 $0 —
Zhongsheng  ZHSHF $1.35 —
0
$3.58B — $50 — $2.56 — $2.56 — $3.58B — 7.10 $0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here