$3.4T
Capitalizzazione totale
$94.96B
Volume totale
BTC 61.09%   •   ETH 9.20%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (587)
Beni di Consumo Ciclici (587)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Wall Motor Company Limited  GWLLY $14.5 —
-6.45
$23.17B — $382 — $14.5 — $14.5 — $23.17B — 7.00 $2.07 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
+27.68
$22.85B — $510 — $15.5 — $15.5 — $22.85B — 21.83 $0.71 —
Aeon  AONNF $21.23 —
+3.8
$21.5B — $16.5K — $21.23 — $21.23 — $21.5B — 106.14 $0.2 —
BANDAI NAMCO  NCBDF $32.25 —
-8.38
$20.99B — $119 — $32.25 — $32.25 — $20.99B — 17.71 $1.82 —
Exor  EXXRF $95.84 —
-1.15
$20.66B — $135 — $95.84 — $95.84 — $20.66B — 1.24 $76.72 —
NEXT  NXGPF $145.27 —
+14.84
$20.42B — $1.09K — $145.27 — $145.27 — $20.42B — 17.69 $8.21 —
NEXT plc  NXGPY $87.36 —
-1.01
$20.42B — $1.4K — $87.28 — $88.44 — $20.42B — 21.25 $4.11 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.12B — $107 — $1.5 — $1.5 — $20.12B — 13.63 $0.11 —
SM Investments Corporation  SVTMF $15.54 —
+0.24
$19.09B — $100 — $15.54 — $15.54 — $19.09B — 12.52 $1.24 —
InterContinental Hotels  ICHGF $111.5 —
-6.3
$17.82B — $131 — $111.5 — $111.5 — $17.82B — 28.88 $3.86 —
ASICS  ASCCF $24.47 —
+7.8
$17.74B — $249 — $24.47 — $24.47 — $17.74B — 36.52 $0.67 —
Continental Aktiengesellschaft  CTTAF $88.49 —
+3.41
$17.7B — $327 — $85.69 — $88.61 — $17.7B — 13.22 $6.69 —
Moncler S.p.A  MONRF $63.42 —
-2.43
$17.16B — $136 — $63.42 — $63.42 — $17.16B — 23.48 $2.7 —
Sumitomo Electric Industries  SMTOF $21.68 —
-1.59
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.45 $1.74 —
Knorr-Bremse AG  KNBHF $96.42 —
-5.29
$16.45B — $445 — $96.42 — $96.42 — $16.45B — 31.71 $3.04 —
Sands China  SCHYF $1.85 —
+12.12
$16.38B — $78.7K — $1.85 — $1.85 — $16.38B — 14.23 $0.13 —
Prada S.p.A  PRDSF $6.32 —
-2.83
$16.31B — $8.54K — $6.32 — $6.32 — $16.31B — 16.63 $0.38 —
Chow Tai Fook Jewellery  CJEWF $1.57 —
+6.8
$15.68B — $1K — $1.57 — $1.57 — $15.68B — 26.16 $0.06 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.4 —
+8.74
$15.38B — $2.12K — $14.6 — $15.46 — $15.38B — 27.01 $0.57 —
Sekisui House  SKHSF $23.26 —
+5.3
$15.07B — $457 — $23.26 — $23.26 — $15.07B — 9.85 $2.36 —
Renault SA  RNSDF $47.94 —
-4.54
$14.66B — $100 — $47.94 — $47.94 — $14.66B — 15.36 $3.12 —
Pandora A/S  PNDZF $151.85 —
+1.64
$14.44B — $1.16K — $151.85 — $151.85 — $14.44B — 14.81 $10.25 —
Subaru  FUJHF $19.35 —
+3.48
$14.15B — $4.38K — $19.35 — $19.37 — $14.15B — 6.02 $3.21 —
Evolution AB (publ)  EVGGF $68.6 —
+3.64
$13.99B — $139 — $68.13 — $68.83 — $13.99B — 10.14 $6.76 —
Shimano  SHMDF $148.19 —
+3.88
$12.99B — $10 — $148.19 — $148.19 — $12.99B — 30.11 $4.92 —
Accor SA  ACRFF $52.65 —
+0.45
$12.65B — $253 — $50.95 — $52.65 — $12.65B — 19.71 $2.67 —
Rakuten  RKUNF $5.29 —
-11.54
$12.13B — $9K — $5.29 — $5.29 — $12.13B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
-4.32
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Porsche Automobil Holding SE  POAHF $38.05 —
-5.35
$12.07B — $318 — $37 — $38.05 — $12.07B — 0 -$82.84 —
PT Astra International Tbk  PTAIF $0.2899 —
-2
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
D'Ieteren Group SA  SIETY $104.5 —
+4.55
$11.31B — $481 — $104.5 — $104.5 — $11.31B — 26.59 $3.93 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
Nitori  NCLTF $97.88 —
+0.62
$11.18B — $514 — $97.44 — $100.82 — $11.18B — 20.47 $4.78 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$11.15B — $313 — $47.5 — $47.5 — $11.15B — 29.50 $1.61 —
Sanrio Company  SNROF $46.7 —
-1.68
$11.08B — $100 — $46.7 — $46.7 — $11.08B — 39.57 $1.18 —
D'Ieteren Group SA  SIEVF $205.75 —
+1.6
$10.93B — $650 — $205.75 — $205.75 — $10.93B — 26.17 $7.86 —
Ryohin Keikaku  RYKKY $37.65 —
-3.46
$10.92B — $5.25K — $37.65 — $37.65 — $10.92B — 27.68 $1.36 —
Ryohin Keikaku  RYKKF $38.35 —
+2.43
$10.92B — $12 — $37.45 — $38.35 — $10.92B — 28.19 $1.36 —
Toray Industries  TRYIF $7.02 —
+2.63
$10.87B — $210 — $7.02 — $7.02 — $10.87B — 20.64 $0.34 —
Guangzhou Automobile  GNZUF $0.34 —
-0.03
$10.86B — $720 — $0.34 — $0.34 — $10.86B — 0 -$0.02 —
Haidilao International Holding  HDALF $1.86 —
-2.11
$10.46B — $80.5K — $1.86 — $1.89 — $10.46B — 15.50 $0.12 —
MonotaRO  MONOF $14.17 —
-9.51
$10.18B — $2.76K — $14.17 — $14.17 — $10.18B — 36.33 $0.39 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Allegro.eu  ALEGF $7.65 —
0
$10.01B — $223.44K — $7.65 — $7.65 — $10.01B — 29.42 $0.26 —
ZOZO  SATLF $10.8 —
+1.17
$9.75B — $20 — $10.8 — $10.8 — $9.75B — 30.00 $0.36 —
Aisin Corporation  ASEKY $12.31 —
-2.53
$9.41B — $1.01K — $12.26 — $12.49 — $9.41B — 12.82 $0.96 —
Isuzu Motors  ISUZF $10.98 —
-7.92
$9.34B — $450 — $10.98 — $10.98 — $9.34B — 6.81 $1.61 —
Zalando SE  ZLDSF $34.99 —
+9.62
$9.22B — $1.01K — $34.99 — $34.99 — $9.22B — 29.65 $1.18 —
The Swatch Group AG  SWGNF $33.95 —
-2.55
$8.94B — $2.95K — $33.95 — $33.95 — $8.94B — 36.90 $0.92 —
The Swatch Group AG  SWGAF $161 —
-4.32
$8.94B — $60 — $161 — $161 — $8.94B — 35.07 $4.59 —
Barratt Redrow  BTDPF $4.97 —
-9.64
$8.61B — $17.47K — $4.97 — $4.97 — $8.61B — 35.50 $0.14 —
Shoprite Holdings Ltd  SRHGF $15.57 —
-10.44
$8.41B — $904 — $15.57 — $15.57 — $8.41B — 22.23 $0.7 —
Avolta AG  DFRYF $55.88 —
+0.04
$8.11B — $2.05K — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
JB Hi-Fi  JBHIF $66.82 —
+18.09
$7.93B — $100 — $66.82 — $66.82 — $7.93B — 24.56 $2.72 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
-0.63
$7.88B — $190 — $11.08 — $11.08 — $7.88B — 9.23 $1.2 —
Organization of Football Prognostics S.A.  GRKZF $21 —
-5.41
$7.74B — $132 — $21 — $21 — $7.74B — 13.37 $1.57 —
SIG Group AG  SCBGF $19.98 —
-3.04
$7.74B — $2.15K — $19.98 — $19.98 — $7.74B — 34.44 $0.58 —
Delivery Hero SE  DLVHF $25.82 —
-7.79
$7.65B — $52.22K — $25.82 — $28.84 — $7.65B — 0 -$9.54 —
LPP SA  LPPSY $20.41 —
+0.84
$7.58B — $224 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Yamaha Motor  YAMHF $7.45 —
-1.46
$7.32B — $375 — $7.45 — $7.45 — $7.32B — 12.41 $0.6 —
Canadian Tire  CDNTF $183.75 —
+2.94
$7.24B — $1 — $183.75 — $183.75 — $7.24B — 16.39 $11.21 —
Howden Joinery Group Plc  HWDJY $52.56 —
+12.84
$7.19B — $584 — $52.56 — $52.56 — $7.19B — 22.55 $2.33 —
Tokyu  TOKUF $9.52 —
-8.9
$7.13B — $5.79K — $9.52 — $9.52 — $7.13B — 9.91 $0.96 —
Games Workshop  GMWKF $215 —
+3.07
$7.1B — $46 — $211.5 — $215 — $7.1B — 29.94 $7.18 —
Whitbread  WTBCF $40.51 —
+0.26
$7.09B — $170 — $40.51 — $40.51 — $7.09B — 21.31 $1.9 —
Genting Singapore  GIGNF $0.5699 —
+8.04
$6.93B — $7.02K — $0.5699 — $0.5699 — $6.93B — 14.33 $0.04 —
Tokyu Corporation  TOKUY $11.79 —
+2.52
$6.86B — $281 — $11.79 — $11.79 — $6.86B — 25.08 $0.47 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.48 $1.64 —
FDJ United  LFDJF $36.69 —
-2.39
$6.78B — $824 — $36.69 — $36.69 — $6.78B — 14.85 $2.47 —
Howden Joinery  HWDJF $11.9 —
+4.39
$6.51B — $469 — $11.9 — $11.9 — $6.51B — 19.19 $0.62 —
Bosideng  BSDGF $0.54 —
-2.06
$6.45B — $4.68K — $0.54 — $0.56 — $6.45B — 13.41 $0.04 —
Bosideng International Holdings Limited  BSDGY $27.25 —
-9.17
$6.45B — $489 — $27.15 — $27.25 — $6.45B — 13.42 $2.03 —
Genting Singapore Limited  GIGNY $26.49 —
-1.06
$6.4B — $229 — $26.49 — $26.49 — $6.4B — 14.24 $1.86 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
AUTO1 Group SE  ATOGF $27.4 —
+9.62
$6.26B — $2.09K — $27.4 — $27.4 — $6.26B — 97.87 $0.28 —
Yadea  YADGF $2.05 —
-0.49
$6.23B — $3K — $2.05 — $2.1 — $6.23B — 34.16 $0.06 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.05B — $411.05K — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
MGM China  MCHVF $1.58 —
+15.33
$6B — $408 — $1.58 — $1.58 — $6B — 10.53 $0.15 —
Persimmon  PSMMF $17.56 —
-1.06
$5.62B — $1.47K — $17.56 — $17.56 — $5.62B — 15.68 $1.12 —
JD Sports Fashion  JDDSF $1.02 —
-3.38
$5.6B — $1.01K — $1.02 — $1.02 — $5.6B — 7.84 $0.13 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-1.25
$5.58B — $105 — $42 — $42 — $5.58B — 24.85 $1.69 —
MGM China Holdings Limited  MCHVY $17.61 —
-7.22
$5.57B — $204 — $17.61 — $17.61 — $5.57B — 9.51 $1.85 —
The Berkeley  BKGFF $54.11 —
+15.13
$5.56B — $27 — $54.11 — $54.11 — $5.56B — 10.69 $5.06 —
Jet2  DRTGF $23.5 —
+3.52
$5.44B — $1.56K — $23.18 — $23.5 — $5.44B — 8.15 $2.88 —
Volvo Car AB (publ.)  VLVOF $1.76 —
-5.38
$5.39B — $25K — $1.76 — $1.76 — $5.39B — 3.74 $0.47 —
Burberry  BBRYF $13.91 —
-2.27
$5.13B — $900 — $13.91 — $13.91 — $5.13B — 0 -$0.28 —
SHIMAMURA  SHAOF $69 —
+9.52
$5.13B — $162 — $69 — $69 — $5.13B — 17.25 $4 —
Hisense Home Appliances  HISEF $3.1 —
+1.31
$5.11B — $160 — $3.1 — $3.1 — $5.11B — 8.61 $0.36 —
Li Ning Company  LNNGF $1.88 —
-2.47
$5B — $5K — $1.88 — $1.88 — $5B — 11.74 $0.16 —
Alpine Auto Brokers  ALTB $4.9 —
+142.57
$4.88B — $500 — $4.9 — $5 — $4.88B — 0 $0 —
Jollibee Foods  JBFCF $4.24 —
+3.29
$4.74B — $813 — $4.01 — $4.25 — $4.74B — 26.46 $0.16 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$4.68B — $2.56K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods Corporation  JBFCY $16.5 —
+3.13
$4.62B — $382 — $16.5 — $16.5 — $4.62B — 26.61 $0.62 —
Jumbo S.A.  JUMSY $32.05 —
-1.84
$4.52B — $265 — $32.05 — $32.05 — $4.52B — 11.87 $2.7 —
Mitsubishi Motors  MMTOF $3.32 —
-1.69
$4.44B — $392 — $3.32 — $3.32 — $4.44B — 16.59 $0.2 —
Dongfeng Motor Group Company Limited  DNFGY $25.57 —
-3.92
$4.44B — $101 — $25.57 — $25.57 — $4.44B — 511.34 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
-0.67
$4.44B — $300 — $0.52 — $0.52 — $4.44B — 0 $0 —
Just Eat Takeaway.com  TKAYF $22 —
+0.69
$4.41B — $62.1K — $22 — $22 — $4.41B — 0 -$2.76 —
TUI AG  TUIFF $8.44 —
0
$4.31B — $194 — $8.44 — $8.44 — $4.31B — 7.09 $1.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui