صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (587)

دورة المستهلك (587)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Renault SA RNSDF	$50.22 —	0	$15.76B —	$100 —	$52.95 —	$52.95 —	$15.76B —	16.30	$3.08 —
Sands China SCHYF	$1.85 —	0	$15.55B —	$36 —	$1.8 —	$1.8 —	$15.55B —	14.23	$0.13 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$15.3B —	$100 —	$16.57 —	$16.57 —	$15.3B —	8.75	$1.73 —
Sekisui House SKHSF	$23.3 —	0	$15.1B —	$165 —	$22.5 —	$22.5 —	$15.1B —	10.00	$2.33 —
Chow Tai Fook Jewellery CJEWF	$1.47 —	0	$14.68B —	$580 —	$1.45 —	$1.47 —	$14.68B —	24.50	$0.06 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14 —	0	$14.14B —	$896 —	$14 —	$14.65 —	$14.14B —	24.56	$0.57 —
Pandora A/S PNDZF	$151.85 —	0	$13.94B —	$100 —	$151.85 —	$151.85 —	$13.94B —	14.97	$10.14 —
Accor SA ACRFF	$51.44 —	0	$13.02B —	$100 —	$53.3 —	$53.3 —	$13.02B —	19.48	$2.64 —
Porsche Automobil Holding SE POAHF	$41.16 —	0	$12.96B —	$2 —	$43 —	$43 —	$12.96B —	0	-$81.96 —
Nitori NCLTF	$107.57 —	0	$12.16B —	$223 —	$104.58 —	$104.58 —	$12.16B —	22.74	$4.73 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Rakuten RKUNF	$5.28 —	0	$12.02B —	$900 —	$6.2 —	$6.2 —	$12.02B —	0	-$0.63 —
Shimano SHMDF	$133.2 —	0	$12B —	$600 —	$126.85 —	$134.9 —	$12B —	27.40	$4.86 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.72B —	$3K —	$0.3099 —	$0.3099 —	$11.72B —	5.62	$0.05 —
Guangzhou Automobile GNZUF	$0.3699 —	0	$11.4B —	$4 —	$0.4 —	$0.4 —	$11.4B —	0	-$0.02 —
Sanrio Company SNROF	$47.5 —	0	$11.22B —	$100 —	$43.62 —	$43.62 —	$11.22B —	40.59	$1.17 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.76B —	$2 —	$49.4 —	$49.4 —	$10.76B —	29.87	$1.59 —
Toray Industries TRYIF	$6.84 —	0	$10.59B —	$100 —	$6.9 —	$6.9 —	$10.59B —	20.11	$0.34 —
Haidilao International Holding HDALF	$1.95 —	-15.95	$10.56B —	$11K —	$1.95 —	$1.95 —	$10.56B —	16.25	$0.12 —
Isuzu Motors ISUZF	$11.92 —	0	$10.33B —	$430 —	$10.98 —	$13 —	$10.33B —	7.45	$1.6 —
MonotaRO MONOF	$14.17 —	0	$10.18B —	$300 —	$11.5 —	$11.81 —	$10.18B —	36.33	$0.39 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Ryohin Keikaku RYKKY	$36.83 —	0	$9.76B —	$150 —	$35 —	$35 —	$9.76B —	27.48	$1.34 —
ZOZO SATLF	$10.68 —	0	$9.6B —	$300 —	$11 —	$11.05 —	$9.6B —	30.50	$0.35 —
Aisin Corporation ASEKY	$12.35 —	0	$9.43B —	$300 —	$12.35 —	$12.55 —	$9.43B —	12.86	$0.96 —
Allegro.eu ALEGF	$7.65 —	0	$9.24B —	$1K —	$7.5 —	$7.5 —	$9.24B —	29.42	$0.26 —
Ryohin Keikaku RYKKF	$24.53 —	0	$9.17B —	$800 —	$24.04 —	$24.21 —	$9.17B —	18.17	$1.35 —
Ford Otomotiv Sanayi A.S FOVSY	$13 —	0	$9.12B —	$65 —	$135.17 —	$135.34 —	$9.12B —	10.74	$1.21 —
Zalando SE ZLDSF	$31.92 —	0	$8.98B —	$500 —	$30.62 —	$32.55 —	$8.98B —	27.28	$1.17 —
Barratt Redrow BTDPF	$4.97 —	0	$8.75B —	$200 —	$5.95 —	$5.95 —	$8.75B —	35.50	$0.14 —
The Swatch Group AG SWGAF	$169 —	0	$8.74B —	$10 —	$180 —	$180 —	$8.74B —	37.30	$4.53 —
The Swatch Group AG SWGNF	$33.95 —	0	$8.74B —	$87 —	$42.48 —	$42.48 —	$8.74B —	37.30	$0.91 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	22.23	$0.7 —
Delivery Hero SE DLVHF	$25.82 —	0	$8.17B —	$200 —	$28.88 —	$29.48 —	$8.17B —	0	-$9.44 —
Organization of Football Prognostics S.A. GRKZF	$22.2 —	0	$8.13B —	$50 —	$23.35 —	$23.35 —	$8.13B —	14.60	$1.52 —
SIG Group AG SCBGF	$19.98 —	0	$7.74B —	$50 —	$20.55 —	$20.55 —	$7.74B —	34.44	$0.58 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.61B —	$500 —	$40 —	$40 —	$7.61B —	24.83	$2.69 —
Avolta AG DFRYF	$52.42 —	0	$7.61B —	$300 —	$42.75 —	$42.75 —	$7.61B —	63.92	$0.82 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.21 —	0	$7.22B —	$1.2K —	$7.5 —	$7.5 —	$7.22B —	12.22	$0.59 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.19B —	$8 —	$41.35 —	$41.35 —	$7.19B —	22.55	$2.33 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
Games Workshop GMWKF	$209 —	-1.42	$7.02B —	$96 —	$202.5 —	$214.5 —	$7.02B —	29.39	$7.11 —
Whitbread WTBCF	$39.65 —	0	$6.96B —	$25 —	$38 —	$38 —	$6.96B —	20.97	$1.89 —
Bosideng International Holdings Limited BSDGY	$30 —	0	$6.92B —	$100 —	$28.5 —	$28.5 —	$6.92B —	14.77	$2.03 —
Canadian Tire CDNTF	$130 —	0	$6.86B —	$3 —	$163.9 —	$163.94 —	$6.86B —	11.72	$11.09 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
FDJ United LFDJF	$36.69 —	0	$6.85B —	$100 —	$33.75 —	$33.75 —	$6.85B —	14.97	$2.45 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.61	$1.62 —
Tokyu Corporation TOKUY	$11.5 —	0	$6.75B —	$100 —	$12.4 —	$12.4 —	$6.75B —	24.46	$0.47 —
Genting Singapore Limited GIGNY	$27.9 —	+2.65	$6.74B —	$251 —	$27.9 —	$27.9 —	$6.74B —	15.00	$1.86 —
Genting Singapore GIGNF	$0.55 —	0	$6.68B —	$861 —	$0.5999 —	$0.5999 —	$6.68B —	13.75	$0.04 —
Bosideng BSDGF	$0.55 —	0	$6.59B —	$1K —	$0.51 —	$0.51 —	$6.59B —	13.62	$0.04 —
Niterra NGKSF	$30.23 —	0	$6.5B —	$1.1K —	$30.2 —	$30.23 —	$6.5B —	9.33	$3.24 —
Howden Joinery HWDJF	$11.4 —	0	$6.24B —	$100 —	$11.4 —	$11.4 —	$6.24B —	18.68	$0.61 —
AUTO1 Group SE ATOGF	$25 —	0	$6.14B —	$125 —	$25 —	$25 —	$6.14B —	250.00	$0.1 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$73 —	$1.43 —	$1.43 —	$6B —	10.53	$0.15 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.85B —	$100 —	$1.17 —	$1.17 —	$5.85B —	7.84	$0.13 —
MGM China Holdings Limited MCHVY	$18.35 —	0	$5.81B —	$5 —	$19.25 —	$19.25 —	$5.81B —	9.91	$1.85 —
Volvo Car AB (publ.) VLVOF	$1.94 —	0	$5.77B —	$100 —	$1.76 —	$1.76 —	$5.77B —	4.21	$0.46 —
Persimmon PSMMF	$17.56 —	0	$5.68B —	$16 —	$15 —	$15 —	$5.68B —	15.82	$1.11 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	0	$5.58B —	$100 —	$42 —	$42 —	$5.58B —	25.14	$1.67 —
The Berkeley BKGFF	$54.11 —	0	$5.52B —	$100 —	$47 —	$47 —	$5.52B —	10.80	$5.01 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.34B —	$12 —	$3.46 —	$3.46 —	$5.34B —	8.61	$0.36 —
SHIMAMURA SHAOF	$69 —	0	$5.15B —	$162 —	$69 —	$69 —	$5.15B —	17.42	$3.96 —
Li Ning Company LNNGF	$1.95 —	0	$5.1B —	$1.3K —	$1.53 —	$1.8 —	$5.1B —	12.18	$0.16 —
Jet2 DRTGF	$23.5 —	0	$5.08B —	$1K —	$23.5 —	$23.5 —	$5.08B —	8.24	$2.85 —
Burberry BBRYF	$14.12 —	0	$5.07B —	$250 —	$14 —	$14 —	$5.07B —	0	-$0.28 —
Jollibee Foods Corporation JBFCY	$18 —	0	$5.04B —	$100 —	$18 —	$18 —	$5.04B —	29.03	$0.62 —
Yadea YADGF	$1.3 —	0	$4.98B —	$6K —	$1.91 —	$1.91 —	$4.98B —	21.66	$0.06 —
Jollibee Foods JBFCF	$4.35 —	0	$4.87B —	$313 —	$4.5 —	$4.5 —	$4.87B —	27.18	$0.16 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$4.82B —	$1.9K —	$0.4899 —	$0.4899 —	$4.82B —	0	$0 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.8B —	$12 —	$26.15 —	$26.15 —	$4.8B —	532.20	$0.05 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.36B —	$500 —	$31.1 —	$31.5 —	$4.36B —	12.00	$2.67 —
TUI AG TUIFF	$8.44 —	0	$4.28B —	$500 —	$8.44 —	$8.44 —	$4.28B —	7.15	$1.18 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Mitsubishi Motors MMTOF	$2.97 —	0	$4.04B —	$200 —	$2.97 —	$2.97 —	$4.04B —	14.84	$0.2 —
Mazda Motor MZDAF	$6.31 —	0	$3.98B —	$1K —	$6.25 —	$6.31 —	$3.98B —	5.00	$1.26 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.9B —	$100 —	$35.26 —	$35.26 —	$3.9B —	13.40	$2.63 —
Bellway p.l.c BLWYF	$32.51 —	0	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	19.70	$1.65 —
PUMA SE PMMAF	$24.7 —	0	$3.83B —	$547 —	$26 —	$26 —	$3.83B —	11.54	$2.14 —
Zhongsheng Group Holdings Limited ZSHGY	$16.11 —	0	$3.82B —	$1K —	$15.16 —	$15.2 —	$3.82B —	8.61	$1.87 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Sankyo SKXJF	$13.8 —	0	$3.73B —	$300 —	$14.54 —	$14.85 —	$3.73B —	8.16	$1.69 —
Playtech PYTCY	$24 —	+19.94	$3.69B —	$300 —	$24 —	$27 —	$3.69B —	55.81	$0.43 —
Wynn Macau WYNMF	$0.6899 —	0	$3.61B —	$2.5K —	$0.6899 —	$0.6899 —	$3.61B —	9.85	$0.07 —
Mr Price MRPLY	$13.35 —	0	$3.5B —	$423 —	$13.47 —	$13.69 —	$3.5B —	0.19	$69.14 —
Inchcape IHCPF	$9.16 —	0	$3.45B —	$100 —	$11 —	$11 —	$3.45B —	10.40	$0.88 —
Koito Manufacturing KOTMY	$12.15 —	0	$3.45B —	$479 —	$12.26 —	$12.26 —	$3.45B —	11.14	$1.09 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.44B —	$8K —	$13.78 —	$13.83 —	$3.44B —	10.96	$1.09 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Sime Darby Berhad SMEBF	$0.4199 —	0	$3.4B —	$6K —	$0.5 —	$0.5 —	$3.4B —	8.40	$0.05 —
Lagardere SA LGDDF	$21.86 —	0	$3.28B —	$100 —	$22.01 —	$22.01 —	$3.28B —	16.31	$1.34 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}