صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (588)

دورة المستهلك (588)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Chow Tai Fook Jewellery Group Limited CJEWY	$17.97 —	+6.33	$17.73B —	$231 —	$17.22 —	$17.22 —	$17.73B —	22.46	$0.8 —
Chow Tai Fook Jewellery CJEWF	$1.59 —	0	$17.04B —	$580 —	$1.45 —	$1.47 —	$17.04B —	19.87	$0.08 —
Moncler S.p.A MONRF	$62.17 —	0	$16.82B —	$100 —	$60.9 —	$60.9 —	$16.82B —	22.36	$2.78 —
Sumitomo Electric Industries SMTOF	$20.25 —	-2.17	$16.32B —	$100 —	$20.25 —	$20.25 —	$16.32B —	12.05	$1.68 —
Evolution AB (publ) EVGGF	$79.85 —	+0.68	$16.23B —	$20 —	$82.23 —	$82.23 —	$16.23B —	11.42	$6.99 —
Prada S.p.A PRDSF	$5.93 —	0	$16.14B —	$600 —	$6.06 —	$6.19 —	$16.14B —	15.20	$0.39 —
Knorr-Bremse AG KNBHF	$97.3 —	0	$15.68B —	$100 —	$85.56 —	$85.56 —	$15.68B —	31.18	$3.12 —
Sekisui House SKHSF	$21.75 —	+2.21	$14.23B —	$100 —	$21.4 —	$21.4 —	$14.23B —	9.93	$2.19 —
Renault SA RNSDF	$47 —	0	$13.76B —	$100 —	$52.95 —	$52.95 —	$13.76B —	14.64	$3.21 —
Ryohin Keikaku RYKKY	$49.29 —	+3.43	$13.2B —	$400 —	$50.03 —	$50.03 —	$13.2B —	36.78	$1.34 —
Ryohin Keikaku RYKKF	$38.35 —	0	$13.2B —	$1 —	$15.47 —	$16 —	$13.2B —	28.61	$1.34 —
Shimano SHMDF	$149.26 —	0	$13.08B —	$95 —	$138.4 —	$138.4 —	$13.08B —	30.77	$4.85 —
Accor SA ACRFF	$53.1 —	0	$12.99B —	$518 —	$52.15 —	$53.1 —	$12.99B —	19.30	$2.75 —
Pandora A/S PNDZF	$151.85 —	0	$12.99B —	$20 —	$169.7 —	$169.7 —	$12.99B —	14.40	$10.54 —
Subaru FUJHF	$17.33 —	+1.94	$12.72B —	$1K —	$17 —	$17 —	$12.72B —	5.46	$3.17 —
Porsche Automobil Holding SE POAHF	$39 —	-0.43	$12.13B —	$200 —	$40 —	$40 —	$12.13B —	0	-$84.81 —
D'Ieteren Group SA SIETY	$114 —	+0.88	$12.1B —	$13 —	$100.6 —	$100.6 —	$12.1B —	27.94	$4.08 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Rakuten RKUNF	$5.34 —	+7.34	$11.52B —	$900 —	$6.2 —	$6.2 —	$11.52B —	0	-$0.62 —
D'Ieteren Group SA SIEVF	$210 —	+2.07	$11.48B —	$11 —	$177 —	$177 —	$11.48B —	25.45	$8.25 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.38B —	$2 —	$49.4 —	$49.4 —	$11.38B —	28.78	$1.65 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Sanrio Company SNROF	$45.9 —	0	$10.89B —	$202 —	$46.25 —	$46.25 —	$10.89B —	39.23	$1.17 —
Haidilao International Holding HDALF	$1.96 —	+0.93	$10.61B —	$120 —	$2.13 —	$2.13 —	$10.61B —	16.33	$0.12 —
Nitori NCLTF	$92.71 —	0	$10.59B —	$100 —	$96.49 —	$96.49 —	$10.59B —	0	-$1.17 —
Toray Industries TRYIF	$6.66 —	0	$10.41B —	$100 —	$6.9 —	$6.9 —	$10.41B —	19.58	$0.34 —
MonotaRO MONOF	$14.17 —	0	$10.18B —	$300 —	$11.5 —	$11.81 —	$10.18B —	36.33	$0.39 —
ZOZO, Inc. SRTTY	$11.38 —	0	$10.09B —	$117 —	$10.92 —	$10.92 —	$10.09B —	32.51	$0.35 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Allegro.eu ALEGF	$7.65 —	0	$9.46B —	$1K —	$7.5 —	$7.5 —	$9.46B —	27.32	$0.28 —
Aisin Corporation ASEKY	$12.38 —	0	$9.45B —	$100 —	$13.45 —	$13.45 —	$9.45B —	13.03	$0.95 —
ZOZO SATLF	$9.86 —	-8.7	$9.39B —	$300 —	$11 —	$11.05 —	$9.39B —	28.17	$0.35 —
Shoprite Holdings Ltd SRHGF	$17.31 —	0	$9.35B —	$4 —	$19.72 —	$19.72 —	$9.35B —	24.03	$0.72 —
Barratt Redrow BTDPF	$6.47 —	0	$9.22B —	$200 —	$5.95 —	$5.95 —	$9.22B —	46.19	$0.14 —
Guangzhou Automobile GNZUF	$0.3699 —	-11.9	$8.76B —	$167 —	$0.4199 —	$0.4199 —	$8.76B —	0	-$0.01 —
The Swatch Group AG SWGNF	$35.78 —	0	$8.58B —	$500 —	$33.97 —	$36 —	$8.58B —	38.06	$0.94 —
The Swatch Group AG SWGAF	$165 —	0	$8.58B —	$10 —	$180 —	$180 —	$8.58B —	34.95	$4.72 —
Zalando SE ZLDSF	$30.51 —	0	$8.57B —	$500 —	$30.62 —	$32.55 —	$8.57B —	25.21	$1.21 —
Organization of Football Prognostics S.A. GRKZF	$21.96 —	0	$8.37B —	$50 —	$23.35 —	$23.35 —	$8.37B —	13.55	$1.62 —
Isuzu Motors ISUZF	$11.54 —	-11.71	$8.2B —	$430 —	$10.98 —	$13 —	$8.2B —	15.80	$0.73 —
Ford Otomotiv Sanayi A.S FOVSY	$11 —	0	$8.12B —	$200 —	$11 —	$11 —	$8.12B —	9.32	$1.18 —
Avolta AG DFRYF	$54 —	0	$8.05B —	$50 —	$55.88 —	$55.88 —	$8.05B —	62.79	$0.86 —
Delivery Hero SE DLVHF	$24.05 —	0	$8B —	$200 —	$28.88 —	$29.48 —	$8B —	0	-$3.65 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.86B —	$1 —	$69.68 —	$69.68 —	$7.86B —	24.29	$2.75 —
Canadian Tire CDNTF	$183.92 —	0	$7.7B —	$1 —	$186.75 —	$186.75 —	$7.7B —	16.29	$11.29 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.57 —	0	$7.34B —	$400 —	$7.57 —	$7.57 —	$7.34B —	12.83	$0.59 —
MGM China MCHVF	$1.92 —	+27.15	$7.29B —	$73 —	$1.43 —	$1.43 —	$7.29B —	12.79	$0.15 —
Games Workshop GMWKF	$220 —	-0.97	$7.25B —	$3 —	$221 —	$221 —	$7.25B —	30.68	$7.17 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.17B —	$8 —	$41.35 —	$41.35 —	$7.17B —	22.55	$2.33 —
FDJ United LFDJF	$37.53 —	0	$7.14B —	$100 —	$33.75 —	$33.75 —	$7.14B —	14.77	$2.54 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
SIG Group AG SCBGF	$18.58 —	0	$7.1B —	$1 —	$19.5 —	$19.5 —	$7.1B —	30.96	$0.6 —
MGM China Holdings Limited MCHVY	$21.45 —	+0.52	$7.06B —	$1.15K —	$21.33 —	$21.86 —	$7.06B —	11.65	$1.84 —
Whitbread WTBCF	$38.98 —	0	$6.98B —	$25 —	$38 —	$38 —	$6.98B —	20.30	$1.92 —
Genting Singapore GIGNF	$0.5699 —	0	$6.9B —	$861 —	$0.5999 —	$0.5999 —	$6.9B —	14.25	$0.04 —
AUTO1 Group SE ATOGF	$27.4 —	0	$6.89B —	$1.7K —	$7.75 —	$7.75 —	$6.89B —	94.49	$0.29 —
Tokyu Corporation TOKUY	$11.98 —	0	$6.88B —	$10 —	$12.4 —	$12.4 —	$6.88B —	25.48	$0.47 —
Genting Singapore Limited GIGNY	$26.97 —	0	$6.87B —	$1K —	$27.6 —	$27.6 —	$6.87B —	14.34	$1.88 —
Bosideng BSDGF	$0.5899 —	+5.52	$6.86B —	$1K —	$0.54 —	$0.54 —	$6.86B —	14.82	$0.04 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Bosideng International Holdings Limited BSDGY	$28.5 —	0	$6.61B —	$100 —	$28.5 —	$28.5 —	$6.61B —	13.25	$2.15 —
Niterra Co., Ltd. NGKSY	$14.95 —	0	$6.58B —	$1.02K —	$17.24 —	$17.61 —	$6.58B —	9.28	$1.61 —
JD Sports Fashion JDDSF	$1.29 —	0	$6.54B —	$10K —	$1.41 —	$1.41 —	$6.54B —	9.93	$0.13 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
Burberry BBRYF	$17.75 —	0	$6.38B —	$200 —	$18 —	$18 —	$6.38B —	0	-$0.29 —
Howden Joinery HWDJF	$11.14 —	+1.48	$6.2B —	$600 —	$12 —	$12 —	$6.2B —	17.67	$0.63 —
Alpine Auto Brokers ALTB	$5.96 —	0	$5.94B —	$400 —	$4.9 —	$5 —	$5.94B —	0	$0 —
Persimmon PSMMF	$17.56 —	0	$5.62B —	$13 —	$15.95 —	$15.95 —	$5.62B —	15.54	$1.13 —
Volvo Car AB (publ.) VLVOF	$1.89 —	+3.85	$5.6B —	$400 —	$1.8 —	$1.8 —	$5.6B —	3.93	$0.48 —
Playtech PYTCY	$36 —	0	$5.53B —	$10 —	$45 —	$45 —	$5.53B —	81.81	$0.44 —
McDonald's Holdings Company (Japan) MDNDF	$40.66 —	0	$5.49B —	$37 —	$42.25 —	$42.25 —	$5.49B —	24.49	$1.66 —
Li Ning Company LNNGF	$2 —	0	$5.48B —	$100 —	$1.75 —	$1.75 —	$5.48B —	12.50	$0.16 —
SHIMAMURA SHAOF	$73.2 —	0	$5.44B —	$100 —	$67.03 —	$67.03 —	$5.44B —	18.39	$3.98 —
The Berkeley BKGFF	$54.11 —	0	$5.31B —	$100 —	$47 —	$47 —	$5.31B —	10.71	$5.05 —
Jollibee Foods Corporation JBFCY	$17.99 —	0	$5.04B —	$30 —	$16 —	$16 —	$5.04B —	29.49	$0.61 —
Jet2 DRTGF	$24 —	0	$5.03B —	$500 —	$24 —	$24 —	$5.03B —	8.27	$2.9 —
Yadea YADGF	$1.09 —	0	$4.96B —	$500 —	$1.7 —	$1.7 —	$4.96B —	18.16	$0.06 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.77B —	$500 —	$31.1 —	$31.5 —	$4.77B —	11.57	$2.77 —
Hisense Home Appliances HISEF	$2.46 —	0	$4.74B —	$100 —	$3.08 —	$3.08 —	$4.74B —	6.83	$0.36 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jollibee Foods JBFCF	$4.09 —	+0.49	$4.58B —	$7 —	$4.05 —	$4.05 —	$4.58B —	27.26	$0.15 —
TUI AG TUIFF	$9 —	0	$4.57B —	$800 —	$7.36 —	$7.36 —	$4.57B —	7.37	$1.22 —
Just Eat Takeaway.com TKAYF	$22.61 —	0	$4.51B —	$2.1K —	$22 —	$22 —	$4.51B —	0	-$2.84 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.49B —	$2K —	$26.25 —	$26.25 —	$4.49B —	9.54	$2.75 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.27B —	$130 —	$32.51 —	$32.51 —	$4.27B —	21.29	$1.68 —
Wynn Macau WYNMF	$0.81 —	+5.19	$4.24B —	$2K —	$0.81 —	$0.81 —	$4.24B —	10.12	$0.08 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
USS USSJF	$8.17 —	0	$4.14B —	$1.5K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
PUMA SE PMMAF	$27.58 —	+3.18	$4.1B —	$400 —	$26 —	$26 —	$4.1B —	17.34	$1.59 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Sankyo SKXJF	$13.8 —	0	$4B —	$300 —	$14.54 —	$14.85 —	$4B —	8.16	$1.69 —
Inchcape IHCPF	$10.23 —	0	$3.91B —	$1.2K —	$8.9 —	$8.9 —	$3.91B —	11.36	$0.9 —
Huhtamäki Oyj HOYFF	$35.4 —	0	$3.82B —	$100 —	$35.26 —	$35.26 —	$3.82B —	12.96	$2.73 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Mazda Motor MZDAF	$5.97 —	-6.13	$3.76B —	$4 —	$6.37 —	$6.37 —	$3.76B —	4.77	$1.25 —
Mitsubishi Motors MMTOF	$2.55 —	0	$3.75B —	$1 —	$3.18 —	$3.18 —	$3.75B —	12.75	$0.2 —
Dongfeng Motor Group Company Limited DNFGY	$21.07 —	0	$3.71B —	$100 —	$22.4 —	$22.4 —	$3.71B —	421.39	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$3.71B —	$1.9K —	$0.4899 —	$0.4899 —	$3.71B —	0	$0 —
Zhongsheng ZHSHF	$1.35 —	0	$3.58B —	$50 —	$2.56 —	$2.56 —	$3.58B —	7.10	$0.19 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}