Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
OTC Markets OTCPK (39)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (39)
- {{item.name}}
- All sectors
- Consumer Cyclical (39)
Leisure (39)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.27 — |
-0.98
|
$34.93B — | $4.07K — | $21.17 — | $21.27 — | $34.93B — | 40.90 | $0.52 — | |
| BANDAI NAMCO NCBDY | $15.78 — |
+0.19
|
$20.5B — | $107 — | $15.78 — | $15.81 — | $20.5B — | 22.86 | $0.69 — | |
| Shimano Inc. SMNNY | $13.71 — |
-0.94
|
$12.09B — | $2.19K — | $13.65 — | $13.71 — | $12.09B — | 28.56 | $0.48 — | |
| Li Ning Company Limited LNNGY | $52.09 — |
-3.07
|
$5.37B — | $179 — | $51.84 — | $52.09 — | $5.37B — | 12.83 | $4.06 — | |
| Spin Master SNMSF | $18.05 — |
+2.38
|
$1.83B — | $10.4K — | $18 — | $18.05 — | $1.83B — | 17.02 | $1.06 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001399 — |
+16.67
|
$154.51K — | $510K — | $0.001299 — | $0.001399 — | $154.51K — | 0 | $0 — | |
| Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
| ANTA Sports Products ANPDF | $12.75 — |
0
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$35.43B — | $375 — | $22.14 — | $22.14 — | $35.43B — | 14.07 | $1.91 — | |
| ANTA Sports Products ANPDY | $285.77 — |
-0.52
|
$31.96B — | $3 — | $285.77 — | $286.49 — | $31.96B — | 15.14 | $18.87 — | |
| BANDAI NAMCO NCBDF | $31.6 — |
-4.82
|
$20.46B — | $2.5K — | $31.6 — | $31.6 — | $20.46B — | 23.06 | $1.37 — | |
| Shimano SHMDF | $149.26 — |
0
|
$13.08B — | $95 — | $138.4 — | $138.4 — | $13.08B — | 30.83 | $4.84 — | |
| Games Workshop GMWKF | $222 — |
+0.45
|
$7.32B — | $81 — | $220.5 — | $228 — | $7.32B — | 30.66 | $7.24 — | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.54B — | $1.3K — | $1.8 — | $1.8 — | $5.54B — | 12.50 | $0.16 — | |
| Nikon Corporation NINOY | $10.04 — |
-2.05
|
$3.31B — | $215 — | $9.95 — | $10.22 — | $3.31B — | 83.66 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.31B — | $1 — | $10.9 — | $10.9 — | $3.31B — | 80.00 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Thule Group AB (publ) THUPY | $14.7 — |
0
|
$3.17B — | $100 — | $13.92 — | $13.92 — | $3.17B — | 27.73 | $0.53 — | |
| Yamaha Corporation YAMCY | $6.62 — |
+0.3
|
$3.09B — | $1.12K — | $6.97 — | $7.05 — | $3.09B — | 34.84 | $0.19 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 26.92 | $0.52 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.92B — | $14 — | $20.64 — | $20.64 — | $1.92B — | 159.21 | $0.14 — | |
| Dometic Group AB (publ) DTCGF | $4 — |
0
|
$1.44B — | $1K — | $4.05 — | $4.05 — | $1.44B — | 0 | -$0.78 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
0
|
$1.17B — | $2K — | $0.1499 — | $0.1499 — | $1.17B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| The Gym GYYMF | $2 — |
0
|
$376.6M — | $100 — | $2 — | $2 — | $376.6M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.07 — |
+36
|
$80.7M — | $1.6K — | $0.05 — | $0.05 — | $80.7M — | 6.80 | $0.01 — | |
| The Character CGROF | $3.26 — |
0
|
$58.86M — | $140 — | $3.25 — | $3.25 — | $58.86M — | 10.18 | $0.32 — | |
| Kenilworth Systems KENS | $0.28 — |
+8.53
|
$23.42M — | $300 — | $0.27 — | $0.27 — | $23.42M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.0085 — |
0
|
$3.74M — | $1.5K — | $0.0085 — | $0.0085 — | $3.74M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}