Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
OTC Markets OTCPK (40)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Leisure (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.42 — |
+0.1
|
$33.71B — | $4.37K — | $20.39 — | $20.49 — | $33.71B — | 43.44 | $0.47 — | |
| BANDAI NAMCO NCBDY | $17 — |
+0.53
|
$22.25B — | $623 — | $16.91 — | $17.41 — | $22.25B — | 19.76 | $0.86 — | |
| Shimano Inc. SMNNY | $13.51 — |
+0.02
|
$12.12B — | $6.02K — | $13.47 — | $13.62 — | $12.12B — | 23.70 | $0.57 — | |
| Li Ning Company Limited LNNGY | $54.39 — |
+1.17
|
$5.66B — | $696 — | $53.76 — | $55.73 — | $5.66B — | 13.46 | $4.04 — | |
| Yamaha Corporation YAMCY | $7.22 — |
0
|
$3.53B — | $1 — | $7.48 — | $7.48 — | $3.53B — | 23.29 | $0.31 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$88M — | $71.1K — | $0.08 — | $0.08 — | $88M — | 3.50 | $0.02 — | |
| Parks! America PRKA | $0.3699 — |
-1.33
|
$28.47M — | $10K — | $0.38 — | $0.38 — | $28.47M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.009499 — |
0
|
$4.17M — | $177.26K — | $0.008999 — | $0.008999 — | $4.17M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$668.83K — | $525K — | $0.0002 — | $0.0002 — | $668.83K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001199 — |
-20
|
$176.58K — | $2.9M — | $0.001199 — | $0.0015 — | $176.58K — | 0 | $0 — | |
| Oriental Land OLCLF | $21.21 — |
0
|
$34.76B — | $100 — | $28.64 — | $28.64 — | $34.76B — | 45.12 | $0.47 — | |
| ANTA Sports Products ANPDY | $284.44 — |
+2
|
$31.72B — | $42 — | $281.88 — | $290.25 — | $31.72B — | 18.08 | $15.73 — | |
| ANTA Sports Products ANPDF | $10.77 — |
0
|
$31.3B — | $5.1K — | $10.88 — | $10.94 — | $31.3B — | 17.09 | $0.63 — | |
| Carnival Corporation & plc CUKPF | $20.35 — |
0
|
$28.15B — | $100 — | $21.7 — | $21.7 — | $28.15B — | 14.13 | $1.44 — | |
| BANDAI NAMCO NCBDF | $33.58 — |
0
|
$21.97B — | $50 — | $30.6 — | $30.6 — | $21.97B — | 19.52 | $1.72 — | |
| Shimano SHMDF | $134.95 — |
0
|
$12.12B — | $135 — | $134 — | $134 — | $12.12B — | 23.88 | $5.65 — | |
| Games Workshop GMWKF | $180.95 — |
-0.58
|
$5.97B — | $80 — | $182 — | $184.9 — | $5.97B — | 27.08 | $6.68 — | |
| Li Ning Company LNNGF | $2.2 — |
0
|
$5.67B — | $2 — | $2.3 — | $2.3 — | $5.67B — | 13.75 | $0.16 — | |
| Nikon NINOF | $11.85 — |
0
|
$3.98B — | $300 — | $11.85 — | $11.85 — | $3.98B — | 45.57 | $0.26 — | |
| Thule Group AB (publ) THUPY | $16.5 — |
0
|
$3.56B — | $2.95K — | $16.4 — | $16.4 — | $3.56B — | 33.67 | $0.49 — | |
| Yamaha YAMCF | $7.26 — |
0
|
$3.53B — | $200 — | $7 — | $7 — | $3.53B — | 23.41 | $0.31 — | |
| Nikon Corporation NINOY | $10.35 — |
0
|
$3.49B — | $202 — | $9.96 — | $10.29 — | $3.49B — | 39.80 | $0.26 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 26.02 | $1.12 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.38B — | $2.5K — | $9.84 — | $9.84 — | $2.38B — | 25.00 | $0.41 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Spin Master SNMSF | $19.03 — |
0
|
$1.94B — | $200 — | $19.05 — | $19.5 — | $1.94B — | 24.71 | $0.77 — | |
| Basic-Fit BSFFF | $23.5 — |
0
|
$1.58B — | $1K — | $23.5 — | $23.5 — | $1.58B — | 195.83 | $0.12 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$719.76M — | $4K — | $0.13 — | $0.13 — | $719.76M — | 0 | $0 — | |
| Shoei SHOFF | $13.5 — |
0
|
$377.58M — | $232 — | $14.56 — | $14.56 — | $377.58M — | 7.98 | $1.69 — | |
| The Gym GYYMF | $1.81 — |
0
|
$321.98M — | $100 — | $1.39 — | $1.39 — | $321.98M — | 0 | -$0.02 — | |
| TWC Enterprises CLKXF | $12.36 — |
+1.31
|
$301.36M — | $100 — | $12.36 — | $12.36 — | $301.36M — | 8.76 | $1.41 — | |
| Goodbaby GBBYF | $0.1 — |
0
|
$235.53M — | $10K — | $0.08999 — | $0.08999 — | $235.53M — | 3.34 | $0.03 — | |
| Focusrite FOCIF | $3.67 — |
+32.49
|
$215.15M — | $100 — | $3.67 — | $3.67 — | $215.15M — | 61.16 | $0.06 — | |
| Playmates PYHOF | $0.05999 — |
0
|
$138.27M — | $24.4K — | $0.05999 — | $0.05999 — | $138.27M — | 0 | $0 — | |
| The Character CGROF | $5.11 — |
+56.75
|
$94.31M — | $140 — | $3.25 — | $3.25 — | $94.31M — | 15.96 | $0.32 — | |
| HPN KICK | $1.72 — |
-30.36
|
$19.65M — | $100 — | $2.47 — | $2.47 — | $19.65M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.08999 — |
0
|
$7.18M — | $100 — | $0.28 — | $0.28 — | $7.18M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.002599 — |
0
|
$127.47K — | $170.11K — | $0.0001 — | $0.0001 — | $127.47K — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}