Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
OTC Markets OTCPK (38)
Consumer Cyclical (38)
- {{item.name}}
- All sectors
- Consumer Cyclical (38)
Leisure (38)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (14)
- Auto Manufacturers (49)
- Auto Parts (58)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (16)
- Textile Manufacturing (6)
- Apparel Manufacturing (18)
- Footwear & Accessories (18)
- Packaging & Containers (20)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (24)
- Department Stores (23)
- Home Improvement Retail (3)
- Luxury Goods (32)
- Internet Retail (38)
- Specialty Retail (37)
- Gambling (26)
- Leisure (38)
- Lodging (17)
- Resorts & Casinos (25)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$13.72 — |
-0.8
|
$22.49B — | $6.31K — | $13.99 — | $14.15 — | $22.49B — | 29.82 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.39 — |
-2.23
|
$14.61B — | $1.37K — | $11.30 — | $11.32 — | $14.61B — | 16.75 | $0.68 — | ||
|
Shimano Inc.
SMNNY
US
|
$9.65 — |
-0.21
|
$8.23B — | $9.78K — | $9.79 — | $9.83 — | $8.23B — | 40.20 | $0.24 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$57.10 — |
-0.44
|
$5.83B — | $4.00 — | $56.31 — | $56.59 — | $5.83B — | 13.62 | $4.19 — | ||
Nikon Corporation
NINOY
US
|
$11.24 — |
-2.43
|
$3.70B — | $11.21K — | $11.24 — | $11.35 — | $3.70B — | 0 | -$1.63 — | ||
Spin Master
SNMSF
US
|
$13.42 — |
-1.65
|
$1.35B — | $100.00 — | $13.42 — | $13.42 — | $1.35B — | 0 | -$1.54 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
+7.14
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
+12.36
|
$5.92M — | $817.57K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
-21.43
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-14.29
|
$1.13M — | $13.74M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$804.83K — | $2.27M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$238.98 — |
+1.96
|
$26.48B — | $276.00 — | $239.00 — | $240.75 — | $26.48B — | 13.47 | $17.74 — | ||
Oriental Land
OLCLF
US
|
$13.77 — |
-1.99
|
$22.58B — | $6.89K — | $17.80 — | $17.80 — | $22.58B — | 29.93 | $0.46 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
|
Shimano
SHMDF
US
|
$100.85 — |
0
|
$8.60B — | $22.00 — | $103.50 — | $103.50 — | $8.60B — | 41.67 | $2.42 — | ||
Games Workshop
GMWKF
US
|
$245.00 — |
-5.75
|
$8.10B — | $9.00 — | $250.00 — | $256.00 — | $8.10B — | 29.41 | $8.33 — | ||
Li Ning Company
LNNGF
US
|
$2.27 — |
-1.3
|
$5.79B — | $150.00 — | $2.26 — | $2.26 — | $5.79B — | 13.35 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
Nikon
NINOF
US
|
$11.40 — |
-4.6
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.80 — |
0
|
$2.54B — | $1.00 — | $11.01 — | $11.01 — | $2.54B — | 19.29 | $0.56 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$37.00 — |
+10.94
|
$2.40B — | $120.00 — | $33.35 — | $33.35 — | $2.40B — | 142.30 | $0.26 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.18 — |
0
|
$2.06B — | $11.00K — | $0.18 — | $0.18 — | $2.06B — | 18.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Arvana
AVNI
US
|
$0.11 — |
0
|
$13.97M — | $20.00K — | $0.19 — | $0.23 — | $13.97M — | 0 | -$0.01 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}