$3.43T
Tổng vốn hoá thị trường
$80.87B
Tổng khối lượng
BTC 63.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (588)
Người tiêu dùng theo chu kì (588)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano  SHMDF $138.4 —
-2.54
$12.13B — $95 — $138.4 — $138.4 — $12.13B — 28.53 $4.85 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.38B — $2 — $49.4 — $49.4 — $11.38B — 28.78 $1.65 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Sanrio Company  SNROF $45.9 —
0
$10.89B — $202 — $46.25 — $46.25 — $10.89B — 39.23 $1.17 —
Rakuten  RKUNF $4.97 —
-11.88
$10.73B — $900 — $6.2 — $6.2 — $10.73B — 0 -$0.62 —
Nitori  NCLTF $92.71 —
-3.91
$10.59B — $100 — $96.49 — $96.49 — $10.59B — 0 -$1.17 —
Haidilao International Holding  HDALF $1.94 —
0
$10.52B — $120 — $2.13 — $2.13 — $10.52B — 16.18 $0.12 —
Toray Industries  TRYIF $6.66 —
0
$10.41B — $100 — $6.9 — $6.9 — $10.41B — 19.58 $0.34 —
ZOZO  SATLF $10.8 —
0
$10.29B — $300 — $11 — $11.05 — $10.29B — 30.85 $0.35 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
ZOZO, Inc.  SRTTY $11.38 —
+6.5
$10.09B — $117 — $10.92 — $10.92 — $10.09B — 32.51 $0.35 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Guangzhou Automobile  GNZUF $0.4199 —
0
$9.95B — $167 — $0.4199 — $0.4199 — $9.95B — 0 -$0.01 —
Allegro.eu  ALEGF $7.65 —
0
$9.46B — $1K — $7.5 — $7.5 — $9.46B — 27.32 $0.28 —
Aisin Corporation  ASEKY $12.38 —
-4.81
$9.45B — $100 — $13.45 — $13.45 — $9.45B — 13.03 $0.95 —
Shoprite Holdings Ltd  SRHGF $17.31 —
0
$9.35B — $4 — $19.72 — $19.72 — $9.35B — 24.03 $0.72 —
Isuzu Motors  ISUZF $13.07 —
0
$9.29B — $430 — $10.98 — $13 — $9.29B — 17.90 $0.73 —
Barratt Redrow  BTDPF $6.47 —
0
$9.22B — $200 — $5.95 — $5.95 — $9.22B — 46.19 $0.14 —
The Swatch Group AG  SWGNF $35.78 —
0
$8.58B — $500 — $33.97 — $36 — $8.58B — 38.06 $0.94 —
The Swatch Group AG  SWGAF $165 —
0
$8.58B — $10 — $180 — $180 — $8.58B — 34.95 $4.72 —
Zalando SE  ZLDSF $30.51 —
0
$8.57B — $500 — $30.62 — $32.55 — $8.57B — 25.21 $1.21 —
Organization of Football Prognostics S.A.  GRKZF $21.96 —
0
$8.37B — $50 — $23.35 — $23.35 — $8.37B — 13.55 $1.62 —
Ford Otomotiv Sanayi A.S  FOVSY $11 —
0
$8.12B — $200 — $11 — $11 — $8.12B — 9.32 $1.18 —
Avolta AG  DFRYF $54 —
0
$8.05B — $50 — $55.88 — $55.88 — $8.05B — 62.79 $0.86 —
Delivery Hero SE  DLVHF $24.05 —
0
$8B — $200 — $28.88 — $29.48 — $8B — 0 -$3.65 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.86B — $1 — $69.68 — $69.68 — $7.86B — 24.29 $2.75 —
Canadian Tire  CDNTF $183.92 —
0
$7.7B — $1 — $186.75 — $186.75 — $7.7B — 16.29 $11.29 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Yamaha Motor  YAMHF $7.57 —
0
$7.34B — $400 — $7.57 — $7.57 — $7.34B — 12.83 $0.59 —
Games Workshop  GMWKF $221 —
+0.45
$7.29B — $3 — $221 — $221 — $7.29B — 30.82 $7.17 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.17B — $8 — $41.35 — $41.35 — $7.17B — 22.55 $2.33 —
FDJ United  LFDJF $37.53 —
0
$7.14B — $100 — $33.75 — $33.75 — $7.14B — 14.77 $2.54 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
SIG Group AG  SCBGF $18.58 —
0
$7.1B — $1 — $19.5 — $19.5 — $7.1B — 30.96 $0.6 —
MGM China Holdings Limited  MCHVY $21.34 —
0
$7.03B — $1.15K — $21.33 — $21.86 — $7.03B — 11.59 $1.84 —
Whitbread  WTBCF $38.98 —
0
$6.98B — $25 — $38 — $38 — $6.98B — 20.30 $1.92 —
Genting Singapore  GIGNF $0.5699 —
0
$6.9B — $861 — $0.5999 — $0.5999 — $6.9B — 14.25 $0.04 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.89B — $1.7K — $7.75 — $7.75 — $6.89B — 94.49 $0.29 —
Tokyu Corporation  TOKUY $11.98 —
0
$6.88B — $10 — $12.4 — $12.4 — $6.88B — 25.48 $0.47 —
Genting Singapore Limited  GIGNY $26.97 —
0
$6.87B — $1K — $27.6 — $27.6 — $6.87B — 14.34 $1.88 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.61B — $100 — $28.5 — $28.5 — $6.61B — 13.25 $2.15 —
Niterra Co., Ltd.  NGKSY $14.95 —
0
$6.58B — $1.02K — $17.24 — $17.61 — $6.58B — 9.28 $1.61 —
JD Sports Fashion  JDDSF $1.29 —
0
$6.54B — $10K — $1.41 — $1.41 — $6.54B — 9.93 $0.13 —
Bosideng  BSDGF $0.56 —
-3.1
$6.5B — $1K — $0.54 — $0.54 — $6.5B — 14.05 $0.04 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Burberry  BBRYF $17.75 —
-1.39
$6.38B — $200 — $18 — $18 — $6.38B — 0 -$0.29 —
Howden Joinery  HWDJF $10.98 —
-8.08
$6.11B — $600 — $12 — $12 — $6.11B — 17.42 $0.63 —
Alpine Auto Brokers  ALTB $5.96 —
0
$5.94B — $400 — $4.9 — $5 — $5.94B — 0 $0 —
MGM China  MCHVF $1.51 —
0
$5.74B — $73 — $1.43 — $1.43 — $5.74B — 10.06 $0.15 —
Persimmon  PSMMF $17.56 —
0
$5.62B — $13 — $15.95 — $15.95 — $5.62B — 15.54 $1.13 —
Playtech  PYTCY $36 —
0
$5.53B — $10 — $45 — $45 — $5.53B — 81.81 $0.44 —
McDonald's Holdings Company (Japan)  MDNDF $40.66 —
0
$5.49B — $37 — $42.25 — $42.25 — $5.49B — 24.49 $1.66 —
Li Ning Company  LNNGF $2 —
0
$5.48B — $100 — $1.75 — $1.75 — $5.48B — 12.50 $0.16 —
SHIMAMURA  SHAOF $73.2 —
0
$5.44B — $100 — $67.03 — $67.03 — $5.44B — 18.39 $3.98 —
Volvo Car AB (publ.)  VLVOF $1.82 —
+4
$5.39B — $400 — $1.8 — $1.8 — $5.39B — 3.79 $0.48 —
The Berkeley  BKGFF $54.11 —
0
$5.31B — $100 — $47 — $47 — $5.31B — 10.71 $5.05 —
Jet2  DRTGF $24 —
0
$5.03B — $500 — $24 — $24 — $5.03B — 8.27 $2.9 —
Yadea  YADGF $1.09 —
0
$4.96B — $500 — $1.7 — $1.7 — $4.96B — 18.16 $0.06 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.77B — $500 — $31.1 — $31.5 — $4.77B — 11.57 $2.77 —
Hisense Home Appliances  HISEF $2.46 —
-20.13
$4.74B — $100 — $3.08 — $3.08 — $4.74B — 6.83 $0.36 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
TUI AG  TUIFF $9 —
+9.49
$4.57B — $800 — $7.36 — $7.36 — $4.57B — 7.37 $1.22 —
Jollibee Foods  JBFCF $4.07 —
-1.45
$4.56B — $7 — $4.05 — $4.05 — $4.56B — 27.13 $0.15 —
Just Eat Takeaway.com  TKAYF $22.61 —
0
$4.51B — $2.1K — $22 — $22 — $4.51B — 0 -$2.84 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.49B — $2K — $26.25 — $26.25 — $4.49B — 9.54 $2.75 —
Jollibee Foods Corporation  JBFCY $16 —
-11.06
$4.48B — $30 — $16 — $16 — $4.48B — 26.22 $0.61 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.27B — $130 — $32.51 — $32.51 — $4.27B — 21.29 $1.68 —
Wynn Macau  WYNMF $0.81 —
+5.19
$4.24B — $2K — $0.81 — $0.81 — $4.24B — 10.12 $0.08 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Mazda Motor  MZDAF $6.37 —
+0.31
$4.02B — $4 — $6.37 — $6.37 — $4.02B — 5.09 $1.25 —
Sankyo  SKXJF $13.8 —
0
$4B — $300 — $14.54 — $14.85 — $4B — 8.16 $1.69 —
PUMA SE  PMMAF $26.73 —
-3.63
$3.98B — $400 — $26 — $26 — $3.98B — 16.80 $1.59 —
Inchcape  IHCPF $10.23 —
+11.71
$3.91B — $1.2K — $8.9 — $8.9 — $3.91B — 11.36 $0.9 —
Huhtamäki Oyj  HOYFF $35.4 —
0
$3.82B — $100 — $35.26 — $35.26 — $3.82B — 12.96 $2.73 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Mitsubishi Motors  MMTOF $2.55 —
-17.21
$3.75B — $1 — $3.18 — $3.18 — $3.75B — 12.75 $0.2 —
Dongfeng Motor Group Company Limited  DNFGY $21.07 —
0
$3.71B — $100 — $22.4 — $22.4 — $3.71B — 421.39 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.71B — $1.9K — $0.4899 — $0.4899 — $3.71B — 0 $0 —
Zhongsheng  ZHSHF $1.35 —
0
$3.58B — $50 — $2.56 — $2.56 — $3.58B — 7.10 $0.19 —
Zhongsheng Group Holdings Limited  ZSHGY $15.01 —
0
$3.58B — $100 — $16.1 — $16.1 — $3.58B — 7.98 $1.88 —
Lagardere SA  LGDDF $22.68 —
0
$3.57B — $100 — $22.01 — $22.01 — $3.57B — 16.31 $1.39 —
Hugo Boss AG  BOSSY $10.21 —
+5.48
$3.52B — $100 — $10.21 — $10.21 — $3.52B — 14.18 $0.72 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMY $12.13 —
+1.89
$3.42B — $700 — $12.6 — $13.23 — $3.42B — 11.22 $1.08 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.41B — $8K — $13.78 — $13.83 — $3.41B — 11.06 $1.08 —
Boyd Group Services Inc.  BYDGF $156.76 —
-2.36
$3.4B — $1 — $156.76 — $156.76 — $3.4B — 252.83 $0.62 —
Nikon  NINOF $9.6 —
0
$3.39B — $1 — $10.9 — $10.9 — $3.39B — 80.00 $0.12 —
Nikon Corporation  NINOY $10.25 —
+0.89
$3.39B — $215 — $9.95 — $10.22 — $3.39B — 85.41 $0.12 —
Toyo Tire  TOTTF $16.38 —
0
$3.27B — $50 — $17.97 — $17.97 — $3.27B — 5.59 $2.93 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Mr Price  MRPLY $12.06 —
-5.74
$3.26B — $19 — $13.23 — $13.23 — $3.26B — 15.46 $0.78 —
Dunelm  DNLMY $15.79 —
0
$3.18B — $200 — $16.65 — $16.65 — $3.18B — 15.47 $1.02 —
Thule Group AB (publ)  THUPY $14.7 —
0
$3.17B — $8 — $14.13 — $14.13 — $3.17B — 27.73 $0.53 —
Brembo  BRBOF $9.85 —
0
$3.14B — $1.25K — $9.58 — $9.58 — $3.14B — 11.06 $0.89 —
Yamaha Corporation  YAMCY $6.6 —
-6.38
$3.1B — $1.12K — $6.97 — $7.05 — $3.1B — 34.73 $0.19 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây