Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (587)

Người tiêu dùng theo chu kì (587)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Renault SA RNSDF	$50.22 —	0	$15.76B —	$100 —	$52.95 —	$52.95 —	$15.76B —	16.30	$3.08 —
Sands China SCHYF	$1.85 —	0	$15.55B —	$36 —	$1.8 —	$1.8 —	$15.55B —	14.23	$0.13 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$15.3B —	$100 —	$16.57 —	$16.57 —	$15.3B —	8.75	$1.73 —
Sekisui House SKHSF	$23.3 —	0	$15.1B —	$165 —	$22.5 —	$22.5 —	$15.1B —	10.00	$2.33 —
Chow Tai Fook Jewellery CJEWF	$1.47 —	0	$14.68B —	$580 —	$1.45 —	$1.47 —	$14.68B —	24.50	$0.06 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14 —	0	$14.14B —	$896 —	$14 —	$14.65 —	$14.14B —	24.56	$0.57 —
Pandora A/S PNDZF	$151.85 —	0	$13.94B —	$100 —	$151.85 —	$151.85 —	$13.94B —	14.97	$10.14 —
Accor SA ACRFF	$51.44 —	0	$13.02B —	$100 —	$53.3 —	$53.3 —	$13.02B —	19.48	$2.64 —
Porsche Automobil Holding SE POAHF	$41.16 —	0	$12.96B —	$2 —	$43 —	$43 —	$12.96B —	0	-$81.96 —
Nitori NCLTF	$107.57 —	0	$12.16B —	$223 —	$104.58 —	$104.58 —	$12.16B —	22.74	$4.73 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Rakuten RKUNF	$5.28 —	0	$12.02B —	$900 —	$6.2 —	$6.2 —	$12.02B —	0	-$0.63 —
Shimano SHMDF	$133.2 —	0	$12B —	$600 —	$126.85 —	$134.9 —	$12B —	27.40	$4.86 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.72B —	$3K —	$0.3099 —	$0.3099 —	$11.72B —	5.62	$0.05 —
Guangzhou Automobile GNZUF	$0.3699 —	0	$11.4B —	$4 —	$0.4 —	$0.4 —	$11.4B —	0	-$0.02 —
Sanrio Company SNROF	$47.5 —	0	$11.22B —	$100 —	$43.62 —	$43.62 —	$11.22B —	40.59	$1.17 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.76B —	$2 —	$49.4 —	$49.4 —	$10.76B —	29.87	$1.59 —
Toray Industries TRYIF	$6.84 —	0	$10.59B —	$100 —	$6.9 —	$6.9 —	$10.59B —	20.11	$0.34 —
Haidilao International Holding HDALF	$1.95 —	-15.95	$10.56B —	$11K —	$1.95 —	$1.95 —	$10.56B —	16.25	$0.12 —
Isuzu Motors ISUZF	$11.92 —	0	$10.33B —	$430 —	$10.98 —	$13 —	$10.33B —	7.45	$1.6 —
MonotaRO MONOF	$14.17 —	0	$10.18B —	$300 —	$11.5 —	$11.81 —	$10.18B —	36.33	$0.39 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Ryohin Keikaku RYKKY	$36.83 —	0	$9.76B —	$150 —	$35 —	$35 —	$9.76B —	27.48	$1.34 —
ZOZO SATLF	$10.68 —	0	$9.6B —	$300 —	$11 —	$11.05 —	$9.6B —	30.50	$0.35 —
Aisin Corporation ASEKY	$12.35 —	0	$9.43B —	$300 —	$12.35 —	$12.55 —	$9.43B —	12.86	$0.96 —
Allegro.eu ALEGF	$7.65 —	0	$9.24B —	$1K —	$7.5 —	$7.5 —	$9.24B —	29.42	$0.26 —
Ryohin Keikaku RYKKF	$24.53 —	0	$9.17B —	$800 —	$24.04 —	$24.21 —	$9.17B —	18.17	$1.35 —
Ford Otomotiv Sanayi A.S FOVSY	$13 —	0	$9.12B —	$65 —	$135.17 —	$135.34 —	$9.12B —	10.74	$1.21 —
Zalando SE ZLDSF	$31.92 —	0	$8.98B —	$500 —	$30.62 —	$32.55 —	$8.98B —	27.28	$1.17 —
Barratt Redrow BTDPF	$4.97 —	0	$8.75B —	$200 —	$5.95 —	$5.95 —	$8.75B —	35.50	$0.14 —
The Swatch Group AG SWGAF	$169 —	0	$8.74B —	$10 —	$180 —	$180 —	$8.74B —	37.30	$4.53 —
The Swatch Group AG SWGNF	$33.95 —	0	$8.74B —	$87 —	$42.48 —	$42.48 —	$8.74B —	37.30	$0.91 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	22.23	$0.7 —
Delivery Hero SE DLVHF	$25.82 —	0	$8.17B —	$200 —	$28.88 —	$29.48 —	$8.17B —	0	-$9.44 —
Organization of Football Prognostics S.A. GRKZF	$22.2 —	0	$8.13B —	$50 —	$23.35 —	$23.35 —	$8.13B —	14.60	$1.52 —
SIG Group AG SCBGF	$19.98 —	0	$7.74B —	$50 —	$20.55 —	$20.55 —	$7.74B —	34.44	$0.58 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.61B —	$500 —	$40 —	$40 —	$7.61B —	24.83	$2.69 —
Avolta AG DFRYF	$52.42 —	0	$7.61B —	$300 —	$42.75 —	$42.75 —	$7.61B —	63.92	$0.82 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.21 —	0	$7.22B —	$1.2K —	$7.5 —	$7.5 —	$7.22B —	12.22	$0.59 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.19B —	$8 —	$41.35 —	$41.35 —	$7.19B —	22.55	$2.33 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
Games Workshop GMWKF	$209 —	-1.42	$7.02B —	$96 —	$202.5 —	$214.5 —	$7.02B —	29.39	$7.11 —
Whitbread WTBCF	$39.65 —	0	$6.96B —	$25 —	$38 —	$38 —	$6.96B —	20.97	$1.89 —
Bosideng International Holdings Limited BSDGY	$30 —	0	$6.92B —	$100 —	$28.5 —	$28.5 —	$6.92B —	14.77	$2.03 —
Canadian Tire CDNTF	$130 —	0	$6.86B —	$3 —	$163.9 —	$163.94 —	$6.86B —	11.72	$11.09 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
FDJ United LFDJF	$36.69 —	0	$6.85B —	$100 —	$33.75 —	$33.75 —	$6.85B —	14.97	$2.45 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.61	$1.62 —
Tokyu Corporation TOKUY	$11.5 —	0	$6.75B —	$100 —	$12.4 —	$12.4 —	$6.75B —	24.46	$0.47 —
Genting Singapore Limited GIGNY	$27.9 —	+2.65	$6.74B —	$251 —	$27.9 —	$27.9 —	$6.74B —	15.00	$1.86 —
Genting Singapore GIGNF	$0.55 —	0	$6.68B —	$861 —	$0.5999 —	$0.5999 —	$6.68B —	13.75	$0.04 —
Bosideng BSDGF	$0.55 —	0	$6.59B —	$1K —	$0.51 —	$0.51 —	$6.59B —	13.62	$0.04 —
Niterra NGKSF	$30.23 —	0	$6.5B —	$1.1K —	$30.2 —	$30.23 —	$6.5B —	9.33	$3.24 —
Howden Joinery HWDJF	$11.4 —	0	$6.24B —	$100 —	$11.4 —	$11.4 —	$6.24B —	18.68	$0.61 —
AUTO1 Group SE ATOGF	$25 —	0	$6.14B —	$125 —	$25 —	$25 —	$6.14B —	250.00	$0.1 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$73 —	$1.43 —	$1.43 —	$6B —	10.53	$0.15 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.85B —	$100 —	$1.17 —	$1.17 —	$5.85B —	7.84	$0.13 —
MGM China Holdings Limited MCHVY	$18.35 —	0	$5.81B —	$5 —	$19.25 —	$19.25 —	$5.81B —	9.91	$1.85 —
Volvo Car AB (publ.) VLVOF	$1.94 —	0	$5.77B —	$100 —	$1.76 —	$1.76 —	$5.77B —	4.21	$0.46 —
Persimmon PSMMF	$17.56 —	0	$5.68B —	$16 —	$15 —	$15 —	$5.68B —	15.82	$1.11 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	0	$5.58B —	$100 —	$42 —	$42 —	$5.58B —	25.14	$1.67 —
The Berkeley BKGFF	$54.11 —	0	$5.52B —	$100 —	$47 —	$47 —	$5.52B —	10.80	$5.01 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.34B —	$12 —	$3.46 —	$3.46 —	$5.34B —	8.61	$0.36 —
SHIMAMURA SHAOF	$69 —	0	$5.15B —	$162 —	$69 —	$69 —	$5.15B —	17.42	$3.96 —
Li Ning Company LNNGF	$1.95 —	0	$5.1B —	$1.3K —	$1.53 —	$1.8 —	$5.1B —	12.18	$0.16 —
Jet2 DRTGF	$23.5 —	0	$5.08B —	$1K —	$23.5 —	$23.5 —	$5.08B —	8.24	$2.85 —
Burberry BBRYF	$14.12 —	0	$5.07B —	$250 —	$14 —	$14 —	$5.07B —	0	-$0.28 —
Jollibee Foods Corporation JBFCY	$18 —	0	$5.04B —	$100 —	$18 —	$18 —	$5.04B —	29.03	$0.62 —
Yadea YADGF	$1.3 —	0	$4.98B —	$6K —	$1.91 —	$1.91 —	$4.98B —	21.66	$0.06 —
Jollibee Foods JBFCF	$4.35 —	0	$4.87B —	$313 —	$4.5 —	$4.5 —	$4.87B —	27.18	$0.16 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$4.82B —	$1.9K —	$0.4899 —	$0.4899 —	$4.82B —	0	$0 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.8B —	$12 —	$26.15 —	$26.15 —	$4.8B —	532.20	$0.05 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.36B —	$500 —	$31.1 —	$31.5 —	$4.36B —	12.00	$2.67 —
TUI AG TUIFF	$8.44 —	0	$4.28B —	$500 —	$8.44 —	$8.44 —	$4.28B —	7.15	$1.18 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Mitsubishi Motors MMTOF	$2.97 —	0	$4.04B —	$200 —	$2.97 —	$2.97 —	$4.04B —	14.84	$0.2 —
Mazda Motor MZDAF	$6.31 —	0	$3.98B —	$1K —	$6.25 —	$6.31 —	$3.98B —	5.00	$1.26 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.9B —	$100 —	$35.26 —	$35.26 —	$3.9B —	13.40	$2.63 —
Bellway p.l.c BLWYF	$32.51 —	0	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	19.70	$1.65 —
PUMA SE PMMAF	$24.7 —	0	$3.83B —	$547 —	$26 —	$26 —	$3.83B —	11.54	$2.14 —
Zhongsheng Group Holdings Limited ZSHGY	$16.11 —	0	$3.82B —	$1K —	$15.16 —	$15.2 —	$3.82B —	8.61	$1.87 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Sankyo SKXJF	$13.8 —	0	$3.73B —	$300 —	$14.54 —	$14.85 —	$3.73B —	8.16	$1.69 —
Playtech PYTCY	$24 —	+19.94	$3.69B —	$300 —	$24 —	$27 —	$3.69B —	55.81	$0.43 —
Wynn Macau WYNMF	$0.6899 —	0	$3.61B —	$2.5K —	$0.6899 —	$0.6899 —	$3.61B —	9.85	$0.07 —
Mr Price MRPLY	$13.35 —	0	$3.5B —	$423 —	$13.47 —	$13.69 —	$3.5B —	0.19	$69.14 —
Inchcape IHCPF	$9.16 —	0	$3.45B —	$100 —	$11 —	$11 —	$3.45B —	10.40	$0.88 —
Koito Manufacturing KOTMY	$12.15 —	0	$3.45B —	$479 —	$12.26 —	$12.26 —	$3.45B —	11.14	$1.09 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.44B —	$8K —	$13.78 —	$13.83 —	$3.44B —	10.96	$1.09 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Sime Darby Berhad SMEBF	$0.4199 —	0	$3.4B —	$6K —	$0.5 —	$0.5 —	$3.4B —	8.40	$0.05 —
Lagardere SA LGDDF	$21.86 —	0	$3.28B —	$100 —	$22.01 —	$22.01 —	$3.28B —	16.31	$1.34 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}