Page de résultat 3 pour Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (588)

Biens de consommation cycliques (588)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shimano SHMDF	$138.4 —	-2.54	$12.13B —	$95 —	$138.4 —	$138.4 —	$12.13B —	28.53	$4.85 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.38B —	$2 —	$49.4 —	$49.4 —	$11.38B —	28.78	$1.65 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Sanrio Company SNROF	$45.9 —	0	$10.89B —	$202 —	$46.25 —	$46.25 —	$10.89B —	39.23	$1.17 —
Rakuten RKUNF	$4.97 —	-11.88	$10.73B —	$900 —	$6.2 —	$6.2 —	$10.73B —	0	-$0.62 —
Nitori NCLTF	$92.71 —	-3.91	$10.59B —	$100 —	$96.49 —	$96.49 —	$10.59B —	0	-$1.17 —
Haidilao International Holding HDALF	$1.94 —	0	$10.52B —	$120 —	$2.13 —	$2.13 —	$10.52B —	16.18	$0.12 —
Toray Industries TRYIF	$6.66 —	0	$10.41B —	$100 —	$6.9 —	$6.9 —	$10.41B —	19.58	$0.34 —
ZOZO SATLF	$10.8 —	0	$10.29B —	$300 —	$11 —	$11.05 —	$10.29B —	30.85	$0.35 —
MonotaRO MONOF	$14.17 —	0	$10.18B —	$300 —	$11.5 —	$11.81 —	$10.18B —	36.33	$0.39 —
ZOZO, Inc. SRTTY	$11.38 —	+6.5	$10.09B —	$117 —	$10.92 —	$10.92 —	$10.09B —	32.51	$0.35 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Guangzhou Automobile GNZUF	$0.4199 —	0	$9.95B —	$167 —	$0.4199 —	$0.4199 —	$9.95B —	0	-$0.01 —
Allegro.eu ALEGF	$7.65 —	0	$9.46B —	$1K —	$7.5 —	$7.5 —	$9.46B —	27.32	$0.28 —
Aisin Corporation ASEKY	$12.38 —	-4.81	$9.45B —	$100 —	$13.45 —	$13.45 —	$9.45B —	13.03	$0.95 —
Shoprite Holdings Ltd SRHGF	$17.31 —	0	$9.35B —	$4 —	$19.72 —	$19.72 —	$9.35B —	24.03	$0.72 —
Isuzu Motors ISUZF	$13.07 —	0	$9.29B —	$430 —	$10.98 —	$13 —	$9.29B —	17.90	$0.73 —
Barratt Redrow BTDPF	$6.47 —	0	$9.22B —	$200 —	$5.95 —	$5.95 —	$9.22B —	46.19	$0.14 —
The Swatch Group AG SWGNF	$35.78 —	0	$8.58B —	$500 —	$33.97 —	$36 —	$8.58B —	38.06	$0.94 —
The Swatch Group AG SWGAF	$165 —	0	$8.58B —	$10 —	$180 —	$180 —	$8.58B —	34.95	$4.72 —
Zalando SE ZLDSF	$30.51 —	0	$8.57B —	$500 —	$30.62 —	$32.55 —	$8.57B —	25.21	$1.21 —
Organization of Football Prognostics S.A. GRKZF	$21.96 —	0	$8.37B —	$50 —	$23.35 —	$23.35 —	$8.37B —	13.55	$1.62 —
Ford Otomotiv Sanayi A.S FOVSY	$11 —	0	$8.12B —	$200 —	$11 —	$11 —	$8.12B —	9.32	$1.18 —
Avolta AG DFRYF	$54 —	0	$8.05B —	$50 —	$55.88 —	$55.88 —	$8.05B —	62.79	$0.86 —
Delivery Hero SE DLVHF	$24.05 —	0	$8B —	$200 —	$28.88 —	$29.48 —	$8B —	0	-$3.65 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.86B —	$1 —	$69.68 —	$69.68 —	$7.86B —	24.29	$2.75 —
Canadian Tire CDNTF	$183.92 —	0	$7.7B —	$1 —	$186.75 —	$186.75 —	$7.7B —	16.29	$11.29 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.57 —	0	$7.34B —	$400 —	$7.57 —	$7.57 —	$7.34B —	12.83	$0.59 —
Games Workshop GMWKF	$221 —	+0.45	$7.29B —	$3 —	$221 —	$221 —	$7.29B —	30.82	$7.17 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.17B —	$8 —	$41.35 —	$41.35 —	$7.17B —	22.55	$2.33 —
FDJ United LFDJF	$37.53 —	0	$7.14B —	$100 —	$33.75 —	$33.75 —	$7.14B —	14.77	$2.54 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
SIG Group AG SCBGF	$18.58 —	0	$7.1B —	$1 —	$19.5 —	$19.5 —	$7.1B —	30.96	$0.6 —
MGM China Holdings Limited MCHVY	$21.34 —	0	$7.03B —	$1.15K —	$21.33 —	$21.86 —	$7.03B —	11.59	$1.84 —
Whitbread WTBCF	$38.98 —	0	$6.98B —	$25 —	$38 —	$38 —	$6.98B —	20.30	$1.92 —
Genting Singapore GIGNF	$0.5699 —	0	$6.9B —	$861 —	$0.5999 —	$0.5999 —	$6.9B —	14.25	$0.04 —
AUTO1 Group SE ATOGF	$27.4 —	0	$6.89B —	$1.7K —	$7.75 —	$7.75 —	$6.89B —	94.49	$0.29 —
Tokyu Corporation TOKUY	$11.98 —	0	$6.88B —	$10 —	$12.4 —	$12.4 —	$6.88B —	25.48	$0.47 —
Genting Singapore Limited GIGNY	$26.97 —	0	$6.87B —	$1K —	$27.6 —	$27.6 —	$6.87B —	14.34	$1.88 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Bosideng International Holdings Limited BSDGY	$28.5 —	0	$6.61B —	$100 —	$28.5 —	$28.5 —	$6.61B —	13.25	$2.15 —
Niterra Co., Ltd. NGKSY	$14.95 —	0	$6.58B —	$1.02K —	$17.24 —	$17.61 —	$6.58B —	9.28	$1.61 —
JD Sports Fashion JDDSF	$1.29 —	0	$6.54B —	$10K —	$1.41 —	$1.41 —	$6.54B —	9.93	$0.13 —
Bosideng BSDGF	$0.56 —	-3.1	$6.5B —	$1K —	$0.54 —	$0.54 —	$6.5B —	14.05	$0.04 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
Burberry BBRYF	$17.75 —	-1.39	$6.38B —	$200 —	$18 —	$18 —	$6.38B —	0	-$0.29 —
Howden Joinery HWDJF	$10.98 —	-8.08	$6.11B —	$600 —	$12 —	$12 —	$6.11B —	17.42	$0.63 —
Alpine Auto Brokers ALTB	$5.96 —	0	$5.94B —	$400 —	$4.9 —	$5 —	$5.94B —	0	$0 —
MGM China MCHVF	$1.51 —	0	$5.74B —	$73 —	$1.43 —	$1.43 —	$5.74B —	10.06	$0.15 —
Persimmon PSMMF	$17.56 —	0	$5.62B —	$13 —	$15.95 —	$15.95 —	$5.62B —	15.54	$1.13 —
Playtech PYTCY	$36 —	0	$5.53B —	$10 —	$45 —	$45 —	$5.53B —	81.81	$0.44 —
McDonald's Holdings Company (Japan) MDNDF	$40.66 —	0	$5.49B —	$37 —	$42.25 —	$42.25 —	$5.49B —	24.49	$1.66 —
Li Ning Company LNNGF	$2 —	0	$5.48B —	$100 —	$1.75 —	$1.75 —	$5.48B —	12.50	$0.16 —
SHIMAMURA SHAOF	$73.2 —	0	$5.44B —	$100 —	$67.03 —	$67.03 —	$5.44B —	18.39	$3.98 —
Volvo Car AB (publ.) VLVOF	$1.82 —	+4	$5.39B —	$400 —	$1.8 —	$1.8 —	$5.39B —	3.79	$0.48 —
The Berkeley BKGFF	$54.11 —	0	$5.31B —	$100 —	$47 —	$47 —	$5.31B —	10.71	$5.05 —
Jet2 DRTGF	$24 —	0	$5.03B —	$500 —	$24 —	$24 —	$5.03B —	8.27	$2.9 —
Yadea YADGF	$1.09 —	0	$4.96B —	$500 —	$1.7 —	$1.7 —	$4.96B —	18.16	$0.06 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.77B —	$500 —	$31.1 —	$31.5 —	$4.77B —	11.57	$2.77 —
Hisense Home Appliances HISEF	$2.46 —	-20.13	$4.74B —	$100 —	$3.08 —	$3.08 —	$4.74B —	6.83	$0.36 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
TUI AG TUIFF	$9 —	+9.49	$4.57B —	$800 —	$7.36 —	$7.36 —	$4.57B —	7.37	$1.22 —
Jollibee Foods JBFCF	$4.07 —	-1.45	$4.56B —	$7 —	$4.05 —	$4.05 —	$4.56B —	27.13	$0.15 —
Just Eat Takeaway.com TKAYF	$22.61 —	0	$4.51B —	$2.1K —	$22 —	$22 —	$4.51B —	0	-$2.84 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.49B —	$2K —	$26.25 —	$26.25 —	$4.49B —	9.54	$2.75 —
Jollibee Foods Corporation JBFCY	$16 —	-11.06	$4.48B —	$30 —	$16 —	$16 —	$4.48B —	26.22	$0.61 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.27B —	$130 —	$32.51 —	$32.51 —	$4.27B —	21.29	$1.68 —
Wynn Macau WYNMF	$0.81 —	+5.19	$4.24B —	$2K —	$0.81 —	$0.81 —	$4.24B —	10.12	$0.08 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
USS USSJF	$8.17 —	0	$4.14B —	$1.5K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Mazda Motor MZDAF	$6.37 —	+0.31	$4.02B —	$4 —	$6.37 —	$6.37 —	$4.02B —	5.09	$1.25 —
Sankyo SKXJF	$13.8 —	0	$4B —	$300 —	$14.54 —	$14.85 —	$4B —	8.16	$1.69 —
PUMA SE PMMAF	$26.73 —	-3.63	$3.98B —	$400 —	$26 —	$26 —	$3.98B —	16.80	$1.59 —
Inchcape IHCPF	$10.23 —	+11.71	$3.91B —	$1.2K —	$8.9 —	$8.9 —	$3.91B —	11.36	$0.9 —
Huhtamäki Oyj HOYFF	$35.4 —	0	$3.82B —	$100 —	$35.26 —	$35.26 —	$3.82B —	12.96	$2.73 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Mitsubishi Motors MMTOF	$2.55 —	-17.21	$3.75B —	$1 —	$3.18 —	$3.18 —	$3.75B —	12.75	$0.2 —
Dongfeng Motor Group Company Limited DNFGY	$21.07 —	0	$3.71B —	$100 —	$22.4 —	$22.4 —	$3.71B —	421.39	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$3.71B —	$1.9K —	$0.4899 —	$0.4899 —	$3.71B —	0	$0 —
Zhongsheng ZHSHF	$1.35 —	0	$3.58B —	$50 —	$2.56 —	$2.56 —	$3.58B —	7.10	$0.19 —
Zhongsheng Group Holdings Limited ZSHGY	$15.01 —	0	$3.58B —	$100 —	$16.1 —	$16.1 —	$3.58B —	7.98	$1.88 —
Lagardere SA LGDDF	$22.68 —	0	$3.57B —	$100 —	$22.01 —	$22.01 —	$3.57B —	16.31	$1.39 —
Hugo Boss AG BOSSY	$10.21 —	+5.48	$3.52B —	$100 —	$10.21 —	$10.21 —	$3.52B —	14.18	$0.72 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMY	$12.13 —	+1.89	$3.42B —	$700 —	$12.6 —	$13.23 —	$3.42B —	11.22	$1.08 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.41B —	$8K —	$13.78 —	$13.83 —	$3.41B —	11.06	$1.08 —
Boyd Group Services Inc. BYDGF	$156.76 —	-2.36	$3.4B —	$1 —	$156.76 —	$156.76 —	$3.4B —	252.83	$0.62 —
Nikon NINOF	$9.6 —	0	$3.39B —	$1 —	$10.9 —	$10.9 —	$3.39B —	80.00	$0.12 —
Nikon Corporation NINOY	$10.25 —	+0.89	$3.39B —	$215 —	$9.95 —	$10.22 —	$3.39B —	85.41	$0.12 —
Toyo Tire TOTTF	$16.38 —	0	$3.27B —	$50 —	$17.97 —	$17.97 —	$3.27B —	5.59	$2.93 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Mr Price MRPLY	$12.06 —	-5.74	$3.26B —	$19 —	$13.23 —	$13.23 —	$3.26B —	15.46	$0.78 —
Dunelm DNLMY	$15.79 —	0	$3.18B —	$200 —	$16.65 —	$16.65 —	$3.18B —	15.47	$1.02 —
Thule Group AB (publ) THUPY	$14.7 —	0	$3.17B —	$8 —	$14.13 —	$14.13 —	$3.17B —	27.73	$0.53 —
Brembo BRBOF	$9.85 —	0	$3.14B —	$1.25K —	$9.58 —	$9.58 —	$3.14B —	11.06	$0.89 —
Yamaha Corporation YAMCY	$6.6 —	-6.38	$3.1B —	$1.12K —	$6.97 —	$7.05 —	$3.1B —	34.73	$0.19 —
Stanley Electric STAEF	$20.2 —	0	$3.01B —	$100 —	$20.2 —	$20.2 —	$3.01B —	14.22	$1.42 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}