Country: South Korea Exchange: KSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (62)
- {{country.name}}
- All countries
- South Korea (62)
KSE (62)
- {{item.name}}
- All exchanges
- KOSDAQ (46)
- KSE (62)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Auto Parts (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,850 2.91 USD |
+1.32
|
₩4T 2.98B USD | ₩6M 4.52K USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩494,000 372.89 USD |
+0.41
|
₩44T 33.25B USD | ₩377K 284.27 USD | ₩466,000 351.75 USD | ₩495,500 374.02 USD | ₩44T 33.25B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩67,300 50.8 USD |
0
|
₩8T 6.2B USD | ₩225K 170.14 USD | ₩64,200 48.46 USD | ₩67,500 50.95 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩59,600 44.99 USD |
+4.38
|
₩3T 2.07B USD | ₩194K 146.77 USD | ₩56,300 42.5 USD | ₩59,700 45.06 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,550 19.29 USD |
+2.82
|
₩2T 1.83B USD | ₩116K 87.67 USD | ₩24,550 18.53 USD | ₩25,700 19.4 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,400 38.04 USD |
+4.13
|
₩2T 1.79B USD | ₩909K 686.36 USD | ₩45,850 34.61 USD | ₩50,600 38.19 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,450 29.02 USD |
+1.59
|
₩2T 1.5B USD | ₩161K 121.47 USD | ₩36,150 27.29 USD | ₩38,700 29.21 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,100 48.39 USD |
+0.16
|
₩2T 1.29B USD | ₩118K 89.27 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,740 3.58 USD |
+0.74
|
₩1T 1.03B USD | ₩2M 1.44K USD | ₩4,500 3.4 USD | ₩4,780 3.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,700 5.06 USD |
+1.21
|
₩688B 519.21M USD | ₩51K 38.49 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩688B 519.21M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,500 20 USD |
+0.95
|
₩632B 476.76M USD | ₩44K 33.14 USD | ₩25,650 19.36 USD | ₩26,750 20.19 USD | ₩632B 476.76M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,920 2.96 USD |
+0.38
|
₩402B 303.78M USD | ₩6K 4.54 USD | ₩3,845 2.9 USD | ₩3,945 2.98 USD | ₩402B 303.78M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,550 5.7 USD |
+2.72
|
₩396B 299.03M USD | ₩142K 107.34 USD | ₩6,950 5.25 USD | ₩7,620 5.75 USD | ₩396B 299.03M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,300 7.77 USD |
+3.62
|
₩374B 282.33M USD | ₩38K 28.47 USD | ₩9,700 7.32 USD | ₩10,300 7.77 USD | ₩374B 282.33M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,650 29.17 USD |
+0.91
|
₩349B 263.45M USD | ₩16K 11.73 USD | ₩37,550 28.34 USD | ₩39,300 29.67 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,720 7.34 USD |
+1.67
|
₩338B 254.95M USD | ₩561K 423.81 USD | ₩9,140 6.9 USD | ₩9,780 7.38 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,000 4.53 USD |
-0.99
|
₩311B 235.08M USD | ₩18K 13.7 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩311B 235.08M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,460 8.65 USD |
+6.8
|
₩310B 233.76M USD | ₩67K 50.61 USD | ₩10,600 8 USD | ₩11,490 8.67 USD | ₩310B 233.76M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,110 3.1 USD |
+4.31
|
₩255B 192.35M USD | ₩306K 230.95 USD | ₩3,915 2.96 USD | ₩4,300 3.25 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,295 3.24 USD |
0
|
₩223B 168.28M USD | ₩4K 2.64 USD | ₩4,290 3.24 USD | ₩4,295 3.24 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,050 7.59 USD |
+0.6
|
₩217B 164.11M USD | ₩19K 14.55 USD | ₩9,870 7.45 USD | ₩10,090 7.62 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
+3.21
|
₩217B 163.59M USD | ₩4K 3.15 USD | ₩59,200 44.69 USD | ₩61,600 46.5 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,770 3.6 USD |
+5.3
|
₩185B 139.51M USD | ₩382K 288.08 USD | ₩4,320 3.26 USD | ₩4,795 3.62 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,220 6.2 USD |
+1.99
|
₩178B 134.69M USD | ₩42K 31.43 USD | ₩7,920 5.98 USD | ₩8,320 6.28 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,310 4.76 USD |
+2.94
|
₩171B 128.85M USD | ₩82K 61.92 USD | ₩5,960 4.5 USD | ₩6,310 4.76 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,000 4.53 USD |
+1.01
|
₩151B 114.19M USD | ₩28K 20.78 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,625 1.98 USD |
0
|
₩123B 92.94M USD | ₩67K 50.9 USD | ₩2,520 1.9 USD | ₩2,695 2.03 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,750 2.83 USD |
+2.46
|
₩114B 86.19M USD | ₩116K 87.68 USD | ₩3,455 2.61 USD | ₩3,750 2.83 USD | ₩114B 86.19M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,200 4.68 USD |
+2.48
|
₩112B 84.24M USD | ₩72K 54.14 USD | ₩5,830 4.4 USD | ₩6,240 4.71 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,735 2.82 USD |
+3.75
|
₩106B 79.96M USD | ₩120K 90.29 USD | ₩3,595 2.71 USD | ₩4,330 3.27 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,000 3.02 USD |
+0.76
|
₩105B 79.47M USD | ₩58K 44.12 USD | ₩3,880 2.93 USD | ₩4,000 3.02 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,820 2.88 USD |
-0.78
|
₩99B 74.68M USD | ₩66K 49.69 USD | ₩3,720 2.81 USD | ₩3,920 2.96 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,780 4.36 USD |
+7.24
|
₩91B 68.97M USD | ₩145K 109.4 USD | ₩5,300 4 USD | ₩5,800 4.38 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,450 1.85 USD |
+1.24
|
₩89B 67.36M USD | ₩246K 185.58 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,235 1.69 USD |
+1.59
|
₩89B 67.04M USD | ₩155K 117.18 USD | ₩2,160 1.63 USD | ₩2,235 1.69 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,400 3.32 USD |
+4.51
|
₩85B 64.01M USD | ₩45K 33.74 USD | ₩4,160 3.14 USD | ₩4,400 3.32 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,750 4.34 USD |
+2.68
|
₩80B 60.33M USD | ₩16K 11.79 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,420 7.11 USD |
+1.73
|
₩77B 57.78M USD | ₩51K 38.21 USD | ₩8,920 6.73 USD | ₩9,460 7.14 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,400 3.32 USD |
+2.56
|
₩67B 50.49M USD | ₩19K 14.31 USD | ₩4,155 3.14 USD | ₩4,450 3.36 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,408 1.06 USD |
+0.72
|
₩66B 49.68M USD | ₩101K 76.32 USD | ₩1,358 1.03 USD | ₩1,442 1.09 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,610 3.48 USD |
+1.21
|
₩60B 45.24M USD | ₩67K 50.72 USD | ₩4,465 3.37 USD | ₩4,690 3.54 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,798 1.36 USD |
+0.39
|
₩58B 44.01M USD | ₩82K 62.21 USD | ₩1,726 1.3 USD | ₩1,798 1.36 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,995 2.26 USD |
+0.84
|
₩58B 43.41M USD | ₩36K 27.5 USD | ₩2,905 2.19 USD | ₩3,030 2.29 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,915 2.2 USD |
+2.82
|
₩55B 41.79M USD | ₩39K 29.71 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,320 1.75 USD |
-0.64
|
₩52B 38.98M USD | ₩21K 15.83 USD | ₩2,290 1.73 USD | ₩2,390 1.8 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,280 2.48 USD |
+2.02
|
₩51B 38.64M USD | ₩24K 18.16 USD | ₩3,180 2.4 USD | ₩3,285 2.48 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,050 3.81 USD |
+4.02
|
₩50B 38.12M USD | ₩39K 29.67 USD | ₩4,740 3.58 USD | ₩5,050 3.81 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,460 2.61 USD |
+1.17
|
₩47B 35.39M USD | ₩7K 5.11 USD | ₩3,370 2.54 USD | ₩3,470 2.62 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩837 0.63 USD |
+0.24
|
₩46B 34.69M USD | ₩55K 41.44 USD | ₩811 0.61 USD | ₩839 0.63 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩932 0.7 USD |
-1.79
|
₩46B 34.68M USD | ₩240K 180.81 USD | ₩870 0.66 USD | ₩948 0.72 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,585 2.71 USD |
+3.46
|
₩45B 34.15M USD | ₩46K 34.44 USD | ₩3,350 2.53 USD | ₩3,585 2.71 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,719 1.3 USD |
-0.29
|
₩44B 33.28M USD | ₩5K 3.63 USD | ₩1,714 1.29 USD | ₩1,723 1.3 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩853 0.64 USD |
+1.55
|
₩43B 32.67M USD | ₩141K 106.23 USD | ₩824 0.62 USD | ₩855 0.65 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,160 1.63 USD |
+1.41
|
₩42B 31.57M USD | ₩24K 18.05 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩767 0.58 USD |
-1.92
|
₩36B 27.07M USD | ₩744K 561.31 USD | ₩710 0.54 USD | ₩798 0.6 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,292 0.98 USD |
-2.2
|
₩29B 21.93M USD | ₩68K 51.58 USD | ₩1,263 0.95 USD | ₩1,362 1.03 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,225 2.43 USD |
+1.9
|
₩28B 20.96M USD | ₩11K 8.29 USD | ₩3,090 2.33 USD | ₩3,225 2.43 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,465 2.62 USD |
+3.43
|
₩22B 16.74M USD | ₩28K 20.88 USD | ₩3,280 2.48 USD | ₩3,485 2.63 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,750 2.08 USD |
+5.77
|
₩20B 15.22M USD | ₩25K 19.11 USD | ₩2,520 1.9 USD | ₩2,760 2.08 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,135 2.37 USD |
-0.16
|
₩0 0 USD | ₩32K 23.94 USD | ₩2,945 2.22 USD | ₩3,205 2.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}