Страница результатов 4 - Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santander Bank Polska S.A. BZI.F | $107 116.97 USD |
-5.69
|
$10.93B 11.95B USD | $78 85.26 USD | $107 116.97 USD | $111 121.34 USD | $10.93B 11.95B USD | 8.20 | $13.04 14.25 USD | |
| ageas SA/NV FO4N.F | $56.25 61.49 USD |
+0.72
|
$10.89B 11.9B USD | $200 218.63 USD | $56.25 61.49 USD | $56.25 61.49 USD | $10.89B 11.9B USD | 9.29 | $6.05 6.61 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.27 15.6 USD |
+0.07
|
$10.77B 11.77B USD | $1.7K 1.86K USD | $14.27 15.6 USD | $14.27 15.6 USD | $10.77B 11.77B USD | 9.38 | $1.52 1.66 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.15 6.72 USD |
-3.91
|
$10.68B 11.67B USD | $599 654.79 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.68B 11.67B USD | 14.30 | $0.43 0.47 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.41 12.47 USD |
+2.98
|
$10.6B 11.58B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $10.6B 11.58B USD | 10.65 | $1.07 1.17 USD | |
| Singapore Exchange Limited SOUU.F | $18.3 20 USD |
+1.67
|
$10.58B 11.57B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $10.58B 11.57B USD | 22.59 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.56 10.45 USD |
+1.42
|
$10.56B 11.54B USD | $527 576.08 USD | $9.56 10.45 USD | $9.56 10.45 USD | $10.56B 11.54B USD | 23.31 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $51.8 56.62 USD |
+1.17
|
$10.48B 11.46B USD | $1.23K 1.34K USD | $51.25 56.02 USD | $51.95 56.79 USD | $10.48B 11.46B USD | 14.92 | $3.47 3.79 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
+0.3
|
$10.42B 11.39B USD | $6 6.56 USD | $3.34 3.65 USD | $3.37 3.69 USD | $10.42B 11.39B USD | 10.88 | $0.31 0.34 USD | |
| Mapfre, S.A. CMA.F | $6.5 7.11 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.39B 11.35B USD | 10.31 | $0.63 0.69 USD | |
| T&D Holdings, Inc. TZ6.F | $20.2 22.08 USD |
0
|
$10.37B 11.33B USD | $50 54.66 USD | $20 21.86 USD | $20.2 22.08 USD | $10.37B 11.33B USD | 13.74 | $1.47 1.61 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.74 USD |
+2.84
|
$10.36B 11.32B USD | $64K 69.96K USD | $0.67 0.73 USD | $0.67 0.74 USD | $10.36B 11.32B USD | 11.23 | $0.06 0.07 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
-1.85
|
$10.31B 11.27B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.31B 11.27B USD | 7.55 | $28.06 30.67 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
+0.95
|
$10.27B 11.23B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.27B 11.23B USD | 10.70 | $1.98 2.16 USD | |
| Franklin Resources, Inc. FRK.F | $18.99 20.76 USD |
+1.66
|
$10.2B 11.15B USD | $500 546.57 USD | $18.99 20.76 USD | $18.99 20.76 USD | $10.2B 11.15B USD | 32.18 | $0.59 0.64 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+3
|
$9.91B 10.83B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.91B 10.83B USD | 8.80 | $1.17 1.28 USD | |
| TMX Group Limited 9TX.F | $35.4 38.7 USD |
+0.57
|
$9.9B 10.82B USD | $150 163.97 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.9B 10.82B USD | 34.70 | $1.02 1.11 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.54 48.69 USD |
+4.07
|
$9.82B 10.74B USD | $30 32.79 USD | $44.54 48.69 USD | $44.54 48.69 USD | $9.82B 10.74B USD | 18.71 | $2.38 2.6 USD | |
| Kinsale Capital Group, Inc. KCH.F | $409.1 447.2 USD |
+0.81
|
$9.77B 10.68B USD | $12 13.12 USD | $409.1 447.2 USD | $409.1 447.2 USD | $9.77B 10.68B USD | 27.16 | $15.06 16.46 USD | |
| National Bank of Greece S.A. NAGF.F | $10.42 11.39 USD |
+1.36
|
$9.75B 10.66B USD | $11 12.02 USD | $10.42 11.39 USD | $10.42 11.39 USD | $9.75B 10.66B USD | 8.75 | $1.19 1.3 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
-1.46
|
$9.69B 10.59B USD | $38 41.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.69B 10.59B USD | 7.34 | $0.55 0.6 USD | |
| Ally Financial Inc. GMZ.F | $30.62 33.47 USD |
-0.6
|
$9.68B 10.58B USD | $40 43.73 USD | $30.62 33.47 USD | $30.62 33.47 USD | $9.68B 10.58B USD | 57.77 | $0.53 0.58 USD | |
| Woori Financial Group Inc. 2WGA.F | $37.8 41.32 USD |
+1.07
|
$9.62B 10.52B USD | $100 109.31 USD | $35.4 38.7 USD | $37.8 41.32 USD | $9.62B 10.52B USD | 5.38 | $7.02 7.67 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.1 9.95 USD |
-3.19
|
$9.62B 10.51B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.62B 10.51B USD | 24.59 | $0.37 0.4 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-2.78
|
$9.52B 10.41B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.52B 10.41B USD | 5.83 | $0.12 0.13 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1 0.11 USD |
+5.15
|
$9.48B 10.37B USD | $6.17K 6.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.48B 10.37B USD | 10.19 | $0.01 0.01 USD | |
| Baloise Holding AG BLO.F | $19.5 21.32 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.36B 10.23B USD | 21.66 | $0.9 0.98 USD | |
| SEI Investments Company SI3.F | $74 80.89 USD |
0
|
$9.31B 10.18B USD | $94 102.75 USD | $74 80.89 USD | $74 80.89 USD | $9.31B 10.18B USD | 18.45 | $4.01 4.38 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.22B 10.08B USD | $65 71.05 USD | $6.3 6.89 USD | $6.35 6.94 USD | $9.22B 10.08B USD | 11.05 | $0.57 0.62 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.6199 0.68 USD |
+9.73
|
$9.2B 10.05B USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.6199 0.68 USD | $9.2B 10.05B USD | 7.75 | $0.08 0.09 USD | |
| Sanlam Limited LA6S.F | $8.55 9.35 USD |
0
|
$9.15B 10B USD | $700 765.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.15B 10B USD | 9.60 | $0.89 0.97 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.91
|
$9.13B 9.98B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.13B 9.98B USD | 10.90 | $0.05 0.05 USD | |
| Sanlam Limited LA6A.F | $4.34 4.74 USD |
-0.46
|
$9.11B 9.96B USD | $441 482.07 USD | $4.34 4.74 USD | $4.34 4.74 USD | $9.11B 9.96B USD | 9.64 | $0.45 0.49 USD | |
| First Horizon Corporation FT2.F | $17.1 18.69 USD |
+0.59
|
$9.08B 9.93B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.08B 9.93B USD | 13.67 | $1.25 1.37 USD | |
| XP Inc. XP9.F | $17.08 18.67 USD |
-0.04
|
$9.07B 9.91B USD | $10 10.93 USD | $16.92 18.49 USD | $17.57 19.21 USD | $9.07B 9.91B USD | 12.55 | $1.36 1.49 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
-0.93
|
$9.04B 9.88B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $9.04B 9.88B USD | 12.75 | $8.39 9.17 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.2 78.92 USD |
-0.28
|
$8.94B 9.77B USD | $200 218.63 USD | $72.2 78.92 USD | $72.2 78.92 USD | $8.94B 9.77B USD | 300.83 | $0.24 0.26 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
+0.93
|
$8.92B 9.75B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.92B 9.75B USD | 7.26 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
0
|
$8.89B 9.71B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.89B 9.71B USD | 4.78 | $1.37 1.5 USD | |
| Assurant, Inc. ZAS.F | $175 191.3 USD |
-1.69
|
$8.87B 9.7B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $8.87B 9.7B USD | 15.36 | $11.39 12.45 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
+1.86
|
$8.82B 9.64B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.82B 9.64B USD | 18.26 | $4.49 4.91 USD | |
| Raiffeisen Bank International AG RAW.F | $26.44 28.9 USD |
-0.75
|
$8.82B 9.64B USD | $280 306.08 USD | $26.44 28.9 USD | $26.44 28.9 USD | $8.82B 9.64B USD | 4.79 | $5.51 6.02 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8199 0.9 USD |
-1.2
|
$8.77B 9.58B USD | $1.73K 1.89K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $8.77B 9.58B USD | 10.25 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $109.2 119.37 USD |
+1.39
|
$8.7B 9.51B USD | $162 177.09 USD | $107.5 117.51 USD | $109.2 119.37 USD | $8.7B 9.51B USD | 11.88 | $9.19 10.05 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.4 72.58 USD |
-1.04
|
$8.69B 9.5B USD | $3 3.28 USD | $66.4 72.58 USD | $66.4 72.58 USD | $8.69B 9.5B USD | 8.34 | $7.96 8.7 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
-0.95
|
$8.69B 9.5B USD | $45 49.19 USD | $104 113.69 USD | $104 113.69 USD | $8.69B 9.5B USD | 9.60 | $10.83 11.84 USD | |
| Sofina Société Anonyme 8FS.F | $256.4 280.28 USD |
+1.02
|
$8.6B 9.4B USD | $30 32.79 USD | $256.4 280.28 USD | $256.4 280.28 USD | $8.6B 9.4B USD | 6.46 | $39.69 43.39 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
+0.56
|
$8.53B 9.32B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.53B 9.32B USD | 14.90 | $5.97 6.53 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+0.87
|
$8.45B 9.24B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.45B 9.24B USD | 7.25 | $0.08 0.09 USD | |
| SBI Holdings, Inc. ZOF.F | $27.6 30.17 USD |
+2.22
|
$8.45B 9.23B USD | $2.76K 3.01K USD | $27 29.51 USD | $27.6 30.17 USD | $8.45B 9.23B USD | 9.04 | $3.05 3.33 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+0.88
|
$8.42B 9.21B USD | $515 562.96 USD | $5.7 6.23 USD | $5.75 6.29 USD | $8.42B 9.21B USD | 8.84 | $0.65 0.71 USD | |
| Evercore Inc. QGJ.F | $206 225.19 USD |
+0.98
|
$8.37B 9.15B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $8.37B 9.15B USD | 22.73 | $9.06 9.9 USD | |
| Freedom Holding Corp. DMW2.F | $136 148.67 USD |
+0.74
|
$8.31B 9.09B USD | $120 131.18 USD | $134 146.48 USD | $134 146.48 USD | $8.31B 9.09B USD | 29.31 | $4.64 5.07 USD | |
| Old Republic International Corporation ORJ.F | $32.35 35.36 USD |
-0.86
|
$8.02B 8.76B USD | $450 491.91 USD | $32.35 35.36 USD | $32.35 35.36 USD | $8.02B 8.76B USD | 11.93 | $2.71 2.96 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.01 1.1 USD |
-0.98
|
$8B 8.75B USD | $797 871.23 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8B 8.75B USD | 10.09 | $0.1 0.11 USD | |
| ASX Limited AUX.F | $41 44.82 USD |
-0.97
|
$7.97B 8.71B USD | $100 109.31 USD | $40.8 44.6 USD | $41 44.82 USD | $7.97B 8.71B USD | 28.47 | $1.44 1.57 USD | |
| Webster Financial Corporation WED.F | $45.4 49.63 USD |
+0.89
|
$7.96B 8.7B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.96B 8.7B USD | 11.82 | $3.84 4.2 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
0
|
$7.95B 8.69B USD | $394 430.7 USD | $76 83.08 USD | $76 83.08 USD | $7.95B 8.69B USD | 13.74 | $5.53 6.05 USD | |
| ASX Limited AUX1.F | $40 43.73 USD |
-1.48
|
$7.88B 8.62B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $7.88B 8.62B USD | 27.58 | $1.45 1.59 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.2 51.6 USD |
+1.29
|
$7.82B 8.55B USD | $1.58K 1.72K USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.82B 8.55B USD | 7.06 | $6.68 7.3 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $20.6 22.52 USD |
+4.04
|
$7.77B 8.49B USD | $500 546.57 USD | $19.7 21.53 USD | $20.6 22.52 USD | $7.77B 8.49B USD | 10.95 | $1.88 2.06 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
-0.85
|
$7.72B 8.44B USD | $35 38.26 USD | $232 253.61 USD | $232 253.61 USD | $7.72B 8.44B USD | 12.07 | $19.21 21 USD | |
| mBank S.A. BRU.F | $181.05 197.91 USD |
-1.82
|
$7.69B 8.41B USD | $24 26.24 USD | $181.05 197.91 USD | $181.05 197.91 USD | $7.69B 8.41B USD | 12.06 | $15.01 16.41 USD | |
| Komercní banka, a.s. KONN.F | $40.2 43.94 USD |
-0.94
|
$7.62B 8.33B USD | $208 227.37 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.62B 8.33B USD | 10.02 | $4.01 4.38 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.61 8.32 USD |
-1.55
|
$7.6B 8.31B USD | $3.51K 3.84K USD | $7.61 8.32 USD | $7.61 8.32 USD | $7.6B 8.31B USD | 0 | -$1.34 -1.4 USD | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.59B 8.3B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.59B 8.3B USD | 27.39 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $195.65 213.87 USD |
+3.35
|
$7.52B 8.22B USD | $10 10.93 USD | $195.65 213.87 USD | $195.65 213.87 USD | $7.52B 8.22B USD | 40.17 | $4.87 5.32 USD | |
| AXIS Capital Holdings Limited AXV.F | $93.5 102.21 USD |
+2.19
|
$7.5B 8.2B USD | $47 51.38 USD | $87.5 95.65 USD | $93.5 102.21 USD | $7.5B 8.2B USD | 10.85 | $8.61 9.41 USD | |
| Mr. Cooper Group Inc. 07WA.F | $115.1 125.82 USD |
+1.37
|
$7.43B 8.13B USD | $5 5.47 USD | $115.1 125.82 USD | $115.25 125.98 USD | $7.43B 8.13B USD | 14.89 | $7.73 8.45 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Beazley plc 2D7.F | $11.8 12.9 USD |
+5.36
|
$7.41B 8.1B USD | $100 109.31 USD | $11.2 12.24 USD | $11.8 12.9 USD | $7.41B 8.1B USD | 8.36 | $1.41 1.54 USD | |
| Commerce Bancshares, Inc. CB5.F | $54.5 59.58 USD |
-0.91
|
$7.32B 8.01B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.32B 8.01B USD | 15.35 | $3.55 3.88 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $91 99.48 USD |
-0.55
|
$7.28B 7.95B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $7.28B 7.95B USD | 16.82 | $5.41 5.91 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $110 120.24 USD |
0
|
$7.25B 7.93B USD | $90 98.38 USD | $110 120.24 USD | $110 120.24 USD | $7.25B 7.93B USD | 13.83 | $7.95 8.69 USD | |
| Hamilton Lane Incorporated 1M0.F | $132 144.29 USD |
+2.33
|
$7.22B 7.89B USD | $96 104.94 USD | $130 142.11 USD | $132 144.29 USD | $7.22B 7.89B USD | 28.57 | $4.62 5.05 USD | |
| Western Alliance Bancorporation WEA.F | $62.9 68.76 USD |
+0.26
|
$7.18B 7.85B USD | $203 221.91 USD | $62.9 68.76 USD | $62.9 68.76 USD | $7.18B 7.85B USD | 9.92 | $6.34 6.93 USD | |
| Absa Group Limited AU61.F | $8.45 9.24 USD |
+1.2
|
$7.18B 7.85B USD | $68 74.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.18B 7.85B USD | 6.70 | $1.26 1.38 USD | |
| St. James's Place plc 1IV.F | $13.55 14.81 USD |
-0.15
|
$7.18B 7.84B USD | $222 242.68 USD | $13.55 14.81 USD | $13.55 14.81 USD | $7.18B 7.84B USD | 15.75 | $0.86 0.94 USD | |
| UMB Financial Corporation UMB.F | $91.5 100.02 USD |
+2.81
|
$7.14B 7.81B USD | $100 109.31 USD | $88.5 96.74 USD | $91.5 100.02 USD | $7.14B 7.81B USD | 13.53 | $6.76 7.39 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.53 6.04 USD |
+1.54
|
$7.13B 7.8B USD | $21 22.96 USD | $5.53 6.04 USD | $5.53 6.04 USD | $7.13B 7.8B USD | 6.20 | $0.89 0.97 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.5 6.01 USD |
+0.92
|
$7.09B 7.75B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.09B 7.75B USD | 6.17 | $0.89 0.97 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Discovery Limited D3H.F | $10.6 11.59 USD |
-1.85
|
$7.06B 7.72B USD | $540 590.29 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.06B 7.72B USD | 17.09 | $0.62 0.68 USD | |
| Intermediate Capital Group plc I2X2.F | $24 26.24 USD |
+0.84
|
$7.02B 7.67B USD | $77 84.17 USD | $24 26.24 USD | $24 26.24 USD | $7.02B 7.67B USD | 13.33 | $1.8 1.97 USD | |
| Wintrust Financial Corporation WF2.F | $103 112.59 USD |
-1.9
|
$6.98B 7.63B USD | $80 87.45 USD | $103 112.59 USD | $103 112.59 USD | $6.98B 7.63B USD | 11.44 | $9 9.84 USD | |
| Old National Bancorp ON1.F | $17.7 19.35 USD |
-0.56
|
$6.83B 7.46B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.83B 7.46B USD | 11.72 | $1.51 1.65 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-5.41
|
$6.79B 7.42B USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.79B 7.42B USD | 5.00 | $0.7 0.77 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
0
|
$6.73B 7.36B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.73B 7.36B USD | 10.77 | $4.62 5.05 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
-0.71
|
$6.62B 7.24B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.62B 7.24B USD | 10.98 | $2.55 2.79 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
-0.51
|
$6.52B 7.13B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.52B 7.13B USD | 19.50 | $0.02 0.02 USD | |
| Edenred SE QSV.F | $26.78 29.27 USD |
-0.37
|
$6.4B 7B USD | $25 27.33 USD | $26.78 29.27 USD | $26.78 29.27 USD | $6.4B 7B USD | 13.25 | $2.02 2.21 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.52 45.39 USD |
+0.05
|
$6.35B 6.94B USD | $54 59.03 USD | $41.52 45.39 USD | $41.52 45.39 USD | $6.35B 6.94B USD | 9.28 | $4.47 4.89 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.35B 6.94B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.35B 6.94B USD | 13.62 | $0.4 0.44 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.67 0.73 USD |
0
|
$6.32B 6.91B USD | $190 207.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.32B 6.91B USD | 11.08 | $0.06 0.07 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Akbank T.A.S. AKB2.F | $2.2 2.4 USD |
-5.17
|
$6.16B 6.74B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.16B 6.74B USD | 5.78 | $0.38 0.42 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
0
|
$6.08B 6.65B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.08B 6.65B USD | 24.71 | $2.65 2.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||