Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| BPER Banca SpA 4BE.F | $7.49 8.19 USD |
-0.64
|
$10.62B 11.61B USD | $2.5K 2.74K USD | $7.49 8.19 USD | $7.64 8.35 USD | $10.62B 11.61B USD | 7.80 | $0.96 1.05 USD | |
| Franklin Resources, Inc. FRK.F | $19.57 21.39 USD |
+1.93
|
$10.56B 11.55B USD | $500 546.57 USD | $19.57 21.39 USD | $19.57 21.39 USD | $10.56B 11.55B USD | 32.60 | $0.6 0.66 USD | |
| CNA Financial Corporation CNH.F | $39 42.63 USD |
-1.02
|
$10.55B 11.54B USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $10.55B 11.54B USD | 13.73 | $2.84 3.1 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
+0.95
|
$10.53B 11.51B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.53B 11.51B USD | 7.76 | $27.3 29.84 USD | |
| Houlihan Lokey, Inc. 2HL.F | $149.2 163.1 USD |
-0.03
|
$10.43B 11.4B USD | $50 54.66 USD | $147.6 161.35 USD | $149.55 163.48 USD | $10.43B 11.4B USD | 29.60 | $5.04 5.51 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.84 15.13 USD |
-0.29
|
$10.41B 11.38B USD | $5 5.47 USD | $13.84 15.13 USD | $13.91 15.21 USD | $10.41B 11.38B USD | 9.10 | $1.52 1.66 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.76 USD |
-1.51
|
$10.32B 11.28B USD | $10K 10.93K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $10.32B 11.28B USD | 11.51 | $0.06 0.07 USD | |
| Bankinter, S.A. BAKA.F | $11.16 12.19 USD |
+1.97
|
$10.3B 11.25B USD | $4 4.37 USD | $11.16 12.19 USD | $11.16 12.19 USD | $10.3B 11.25B USD | 10.04 | $1.11 1.21 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
0
|
$10.17B 11.12B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.17B 11.12B USD | 21.82 | $0.82 0.9 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
+1.14
|
$10.16B 11.1B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.16B 11.1B USD | 34.90 | $1.02 1.11 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.22 USD |
-0.6
|
$10.11B 11.05B USD | $1.58K 1.72K USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.11B 11.05B USD | 22.80 | $0.41 0.45 USD | |
| Mapfre, S.A. CMAB.F | $3.27 3.57 USD |
-0.55
|
$10.11B 11.05B USD | $385 420.86 USD | $3.27 3.57 USD | $3.27 3.57 USD | $10.11B 11.05B USD | 10.21 | $0.32 0.35 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-0.95
|
$9.99B 10.93B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.99B 10.93B USD | 10.50 | $1.98 2.16 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
+1.69
|
$9.99B 10.92B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.99B 10.92B USD | 25.85 | $0.35 0.38 USD | |
| National Bank of Greece S.A. NAG.F | $10.6 11.59 USD |
+0.95
|
$9.99B 10.92B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $9.99B 10.92B USD | 8.76 | $1.21 1.32 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.12 USD |
+1.83
|
$9.91B 10.84B USD | $2.6K 2.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.91B 10.84B USD | 11.09 | $0.01 0.01 USD | |
| Ally Financial Inc. GMZ.F | $31.54 34.47 USD |
+1.68
|
$9.9B 10.82B USD | $70 76.52 USD | $31.54 34.47 USD | $31.54 34.47 USD | $9.9B 10.82B USD | 60.64 | $0.52 0.57 USD | |
| National Bank of Greece S.A. NAGF.F | $10.84 11.85 USD |
-1.23
|
$9.88B 10.8B USD | $19 20.77 USD | $10.84 11.85 USD | $10.84 11.85 USD | $9.88B 10.8B USD | 8.95 | $1.21 1.32 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.23 50.54 USD |
+2.55
|
$9.87B 10.79B USD | $30 32.79 USD | $46.23 50.54 USD | $46.23 50.54 USD | $9.87B 10.79B USD | 18.79 | $2.46 2.69 USD | |
| Mapfre, S.A. CMA.F | $6.4 7 USD |
-6.57
|
$9.82B 10.73B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $9.82B 10.73B USD | 10.15 | $0.63 0.69 USD | |
| T&D Holdings, Inc. TZ6.F | $19.1 20.88 USD |
-1.04
|
$9.79B 10.71B USD | $50 54.66 USD | $19.1 20.88 USD | $19.4 21.21 USD | $9.79B 10.71B USD | 13.17 | $1.45 1.59 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.96 4.33 USD |
+0.51
|
$9.7B 10.6B USD | $38 41.54 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.7B 10.6B USD | 7.33 | $0.54 0.59 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.77 USD |
+0.71
|
$9.65B 10.55B USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $9.65B 10.55B USD | 5.87 | $0.12 0.13 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $37.6 41.1 USD |
-2.08
|
$9.52B 10.41B USD | $100 109.31 USD | $36.6 40.01 USD | $37.6 41.1 USD | $9.52B 10.41B USD | 5.39 | $6.97 7.62 USD | |
| Orient Securities Company Limited OS9.F | $0.5899 0.64 USD |
+1.72
|
$9.45B 10.33B USD | $218 238.3 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.45B 10.33B USD | 11.79 | $0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $46.9 51.27 USD |
-1.26
|
$9.38B 10.25B USD | $1.65K 1.8K USD | $46.78 51.14 USD | $47.5 51.92 USD | $9.38B 10.25B USD | 13.36 | $3.51 3.84 USD | |
| Kinsale Capital Group, Inc. KCH.F | $401.7 439.11 USD |
-1.42
|
$9.36B 10.24B USD | $12 13.12 USD | $401.4 438.78 USD | $401.7 439.11 USD | $9.36B 10.24B USD | 26.70 | $15.04 16.44 USD | |
| Everbright Securities Company Limited 0EC.F | $0.92 1.01 USD |
0
|
$9.13B 9.98B USD | $1.73K 1.89K USD | $0.92 1.01 USD | $0.92 1.01 USD | $9.13B 9.98B USD | 13.14 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $17.14 18.73 USD |
-0.17
|
$9.12B 9.97B USD | $25 27.33 USD | $17 18.58 USD | $17.19 18.79 USD | $9.12B 9.97B USD | 12.69 | $1.35 1.48 USD | |
| SEI Investments Company SI3.F | $71.5 78.16 USD |
0
|
$9.08B 9.92B USD | $94 102.75 USD | $71.5 78.16 USD | $71.5 78.16 USD | $9.08B 9.92B USD | 17.96 | $3.98 4.35 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.9 74.22 USD |
+0.74
|
$9.06B 9.9B USD | $3 3.28 USD | $67.9 74.22 USD | $67.9 74.22 USD | $9.06B 9.9B USD | 8.60 | $7.89 8.62 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
-0.81
|
$9.01B 9.85B USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.01B 9.85B USD | 10.98 | $0.56 0.61 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
-1.06
|
$8.88B 9.71B USD | $63 68.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.88B 9.71B USD | 20.77 | $0.9 0.98 USD | |
| American Financial Group, Inc. QFI.F | $106 115.87 USD |
-0.93
|
$8.88B 9.71B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $8.88B 9.71B USD | 12.86 | $8.24 9.01 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.75 78.43 USD |
-0.14
|
$8.88B 9.71B USD | $200 218.63 USD | $71.75 78.43 USD | $71.75 78.43 USD | $8.88B 9.71B USD | 298.95 | $0.24 0.26 USD | |
| Assurant, Inc. ZAS.F | $172 188.02 USD |
+0.58
|
$8.83B 9.65B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $8.83B 9.65B USD | 15.49 | $11.1 12.13 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
+0.48
|
$8.78B 9.6B USD | $441 482.07 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.78B 9.6B USD | 9.45 | $0.44 0.48 USD | |
| Stifel Financial Corp. 2SI.F | $82.5 90.18 USD |
+1.23
|
$8.77B 9.59B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $8.77B 9.59B USD | 18.17 | $4.54 4.96 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
0
|
$8.74B 9.55B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.74B 9.55B USD | 9.26 | $0.88 0.96 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
+0.97
|
$8.7B 9.52B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $8.7B 9.52B USD | 9.78 | $10.63 11.62 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.07 1.17 USD |
0
|
$8.67B 9.48B USD | $797 871.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.67B 9.48B USD | 10.70 | $0.1 0.11 USD | |
| First Horizon Corporation FT2.F | $16.4 17.93 USD |
+1.23
|
$8.65B 9.45B USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.65B 9.45B USD | 13.11 | $1.25 1.37 USD | |
| iA Financial Corporation Inc. 1OD.F | $90.5 98.93 USD |
+0.56
|
$8.59B 9.39B USD | $140 153.04 USD | $90.5 98.93 USD | $90.5 98.93 USD | $8.59B 9.39B USD | 15.10 | $5.99 6.55 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-1.83
|
$8.55B 9.35B USD | $2.53K 2.77K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.55B 9.35B USD | 7.13 | $0.03 0.03 USD | |
| Sofina Société Anonyme 8FS.F | $255.4 279.19 USD |
+0.79
|
$8.47B 9.25B USD | $30 32.79 USD | $255.4 279.19 USD | $255.4 279.19 USD | $8.47B 9.25B USD | 6.37 | $40.09 43.82 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
+1.94
|
$8.46B 9.25B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $8.46B 9.25B USD | 23.17 | $9.06 9.9 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.25 6.83 USD |
+0.81
|
$8.44B 9.23B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.44B 9.23B USD | 4.56 | $1.37 1.5 USD | |
| BAWAG Group AG 0B2.F | $107.2 117.18 USD |
-0.83
|
$8.42B 9.2B USD | $60 65.59 USD | $107 116.97 USD | $107.2 117.18 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.F | $25.22 27.57 USD |
-0.55
|
$8.33B 9.1B USD | $100 109.31 USD | $25.22 27.57 USD | $25.22 27.57 USD | $8.33B 9.1B USD | 4.61 | $5.47 5.98 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5699 0.62 USD |
+1.79
|
$8.32B 9.09B USD | $3.38K 3.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.32B 9.09B USD | 7.12 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.31B 9.09B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.31B 9.09B USD | 8.84 | $0.65 0.71 USD | |
| SBI Holdings, Inc. ZOF.F | $27 29.51 USD |
0
|
$8.26B 9.03B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $8.26B 9.03B USD | 8.76 | $3.08 3.37 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.56 0.61 USD |
0
|
$8.17B 8.93B USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.56 0.61 USD | $8.17B 8.93B USD | 7.00 | $0.08 0.09 USD | |
| Mr. Cooper Group Inc. 07WA.F | $123.9 135.44 USD |
+0.28
|
$8.02B 8.77B USD | $97 106.03 USD | $123.85 135.38 USD | $123.9 135.44 USD | $8.02B 8.77B USD | 15.94 | $7.77 8.49 USD | |
| Old Republic International Corporation ORJ.F | $32.06 35.05 USD |
-0.4
|
$7.95B 8.69B USD | $46 50.28 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.95B 8.69B USD | 12.05 | $2.66 2.91 USD | |
| Freedom Holding Corp. DMW2.F | $129 141.01 USD |
-1.53
|
$7.92B 8.66B USD | $30 32.79 USD | $129 141.01 USD | $134 146.48 USD | $7.92B 8.66B USD | 105.73 | $1.22 1.33 USD | |
| Komercní banka, a.s. KONN.F | $40.96 44.77 USD |
+2.09
|
$7.83B 8.56B USD | $40 43.73 USD | $40.28 44.03 USD | $40.96 44.77 USD | $7.83B 8.56B USD | 10.31 | $3.97 4.34 USD | |
| mBank S.A. BRU.F | $178.5 195.12 USD |
+0.22
|
$7.62B 8.33B USD | $25 27.33 USD | $178.5 195.12 USD | $178.5 195.12 USD | $7.62B 8.33B USD | 12.09 | $14.76 16.13 USD | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.6B 8.31B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.6B 8.31B USD | 27.39 | $0.1 0.11 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.2 50.5 USD |
-1.28
|
$7.6B 8.31B USD | $1.58K 1.72K USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.6B 8.31B USD | 6.74 | $6.85 7.49 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.61 8.32 USD |
-1.87
|
$7.6B 8.31B USD | $1.3K 1.42K USD | $7.61 8.32 USD | $7.75 8.47 USD | $7.6B 8.31B USD | 0 | -$1.31 -1.4 USD | |
| SouthState Corporation FJ5.F | $74.5 81.44 USD |
0
|
$7.57B 8.28B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.57B 8.28B USD | 13.57 | $5.49 6 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+0.9
|
$7.48B 8.18B USD | $35 38.26 USD | $224 244.86 USD | $224 244.86 USD | $7.48B 8.18B USD | 11.85 | $18.89 20.65 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
0
|
$7.42B 8.11B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.42B 8.11B USD | 26.38 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
0
|
$7.42B 8.11B USD | $100 109.31 USD | $38 41.54 USD | $38.2 41.76 USD | $7.42B 8.11B USD | 26.95 | $1.41 1.54 USD | |
| Webster Financial Corporation WED.F | $44 48.1 USD |
-2.22
|
$7.4B 8.09B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $7.4B 8.09B USD | 11.45 | $3.84 4.2 USD | |
| Akbank T.A.S. AKB2.F | $2.44 2.67 USD |
+7.02
|
$7.33B 8.01B USD | $1.75K 1.91K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.33B 8.01B USD | 6.77 | $0.36 0.39 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.8 209.66 USD |
-0.47
|
$7.27B 7.94B USD | $10 10.93 USD | $191.8 209.66 USD | $191.8 209.66 USD | $7.27B 7.94B USD | 38.43 | $4.99 5.45 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.5 6.01 USD |
+1.85
|
$7.04B 7.69B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.04B 7.69B USD | 6.11 | $0.9 0.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $52.5 57.39 USD |
0
|
$7.03B 7.68B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.03B 7.68B USD | 15.04 | $3.49 3.82 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.3 21.1 USD |
-0.52
|
$7.02B 7.68B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.02B 7.68B USD | 9.94 | $1.94 2.12 USD | |
| AXIS Capital Holdings Limited AXV.F | $88.5 96.74 USD |
-0.56
|
$7B 7.66B USD | $47 51.38 USD | $85.5 93.46 USD | $88.5 96.74 USD | $7B 7.66B USD | 10.13 | $8.73 9.54 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $88 96.2 USD |
+0.57
|
$6.99B 7.64B USD | $65 71.05 USD | $88 96.2 USD | $88 96.2 USD | $6.99B 7.64B USD | 16.47 | $5.34 5.84 USD | |
| Western Alliance Bancorporation WEA.F | $61.88 67.64 USD |
+0.78
|
$6.96B 7.61B USD | $203 221.91 USD | $61.88 67.64 USD | $61.88 67.64 USD | $6.96B 7.61B USD | 9.80 | $6.31 6.9 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
-0.95
|
$6.93B 7.58B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.93B 7.58B USD | 17.62 | $0.59 0.64 USD | |
| Beazley plc 2D7.F | $11.2 12.24 USD |
+2.75
|
$6.89B 7.53B USD | $682 745.52 USD | $11 12.02 USD | $11.2 12.24 USD | $6.89B 7.53B USD | 7.56 | $1.48 1.62 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $106 115.87 USD |
-0.93
|
$6.82B 7.46B USD | $90 98.38 USD | $106 115.87 USD | $106 115.87 USD | $6.82B 7.46B USD | 13.43 | $7.89 8.62 USD | |
| Absa Group Limited AU61.F | $8.2 8.96 USD |
-4.09
|
$6.8B 7.44B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.8B 7.44B USD | 6.55 | $1.25 1.37 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.44 5.95 USD |
-2.79
|
$6.79B 7.42B USD | $750 819.85 USD | $5.44 5.95 USD | $5.44 5.95 USD | $6.79B 7.42B USD | 6.04 | $0.9 0.98 USD | |
| Wintrust Financial Corporation WF2.F | $101 110.41 USD |
-0.98
|
$6.78B 7.42B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $6.78B 7.42B USD | 11.54 | $8.75 9.56 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| St. James's Place plc 1IV.F | $12.8 13.99 USD |
+0.16
|
$6.78B 7.41B USD | $222 242.68 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.78B 7.41B USD | 15.05 | $0.85 0.93 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.54 3.87 USD |
-4.32
|
$6.73B 7.36B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.7 4.04 USD | $6.73B 7.36B USD | 5.36 | $0.66 0.72 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.45 USD |
+1.46
|
$6.65B 7.27B USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $6.65B 7.27B USD | 20.80 | $0.02 0.02 USD | |
| Intermediate Capital Group plc I2X2.F | $22.8 24.92 USD |
+0.88
|
$6.63B 7.24B USD | $527 576.08 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.63B 7.24B USD | 12.59 | $1.81 1.98 USD | |
| IGM Financial Inc. C7G.F | $27.6 30.17 USD |
+0.73
|
$6.61B 7.23B USD | $201 219.72 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.61B 7.23B USD | 10.90 | $2.53 2.77 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.61B 7.23B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.61B 7.23B USD | 11.74 | $1.49 1.63 USD | |
| UMB Financial Corporation UMB.F | $86 94.01 USD |
-1.15
|
$6.54B 7.15B USD | $100 109.31 USD | $85.5 93.46 USD | $86.5 94.56 USD | $6.54B 7.15B USD | 12.50 | $6.88 7.52 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.14 0.15 USD |
+17.09
|
$6.42B 7.02B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $6.42B 7.02B USD | 4.56 | $0.03 0.03 USD | |
| Hamilton Lane Incorporated 1M0.F | $117 127.9 USD |
0
|
$6.38B 6.97B USD | $96 104.94 USD | $117 127.9 USD | $118 128.99 USD | $6.38B 6.97B USD | 25.00 | $4.68 5.12 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.37B 6.97B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.37B 6.97B USD | 12.67 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.65 0.71 USD |
+0.78
|
$6.37B 6.96B USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.37B 6.96B USD | 10.75 | $0.06 0.07 USD | |
| Comerica Incorporated CA3.F | $47.4 51.81 USD |
+0.42
|
$6.34B 6.93B USD | $8 8.75 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.34B 6.93B USD | 10.34 | $4.58 5.01 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.16 44.99 USD |
+0.71
|
$6.16B 6.73B USD | $20 21.86 USD | $41.16 44.99 USD | $41.16 44.99 USD | $6.16B 6.73B USD | 9.29 | $4.43 4.84 USD | |
| Edenred SE QSV.F | $25.35 27.71 USD |
-0.2
|
$6.06B 6.63B USD | $200 218.63 USD | $25.35 27.71 USD | $25.35 27.71 USD | $6.06B 6.63B USD | 12.61 | $2.01 2.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||