صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.84 47.92 USD |
-2.36
|
$10.81B 11.82B USD | $107 116.97 USD | $43.84 47.92 USD | $43.84 47.92 USD | $10.81B 11.82B USD | 23.31 | $1.88 2.06 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.28 15.61 USD |
-0.9
|
$10.73B 11.73B USD | $1.7K 1.86K USD | $14.27 15.6 USD | $14.28 15.61 USD | $10.73B 11.73B USD | 9.39 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.95 167.2 USD |
-1.26
|
$10.63B 11.62B USD | $25 27.33 USD | $152.95 167.2 USD | $153.2 167.47 USD | $10.63B 11.62B USD | 29.99 | $5.1 5.57 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
-5.56
|
$10.43B 11.4B USD | $599 654.79 USD | $5.9 6.45 USD | $5.95 6.5 USD | $10.43B 11.4B USD | 14.16 | $0.42 0.46 USD | |
| Mapfre, S.A. CMA.F | $6.55 7.16 USD |
0
|
$10.38B 11.35B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $10.38B 11.35B USD | 10.39 | $0.63 0.69 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7399 0.8 USD |
+3.52
|
$10.35B 11.32B USD | $6.33K 6.92K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.35B 11.32B USD | 6.12 | $0.12 0.13 USD | |
| Mapfre, S.A. CMAB.F | $3.36 3.68 USD |
-1.35
|
$10.32B 11.28B USD | $5 5.47 USD | $3.36 3.68 USD | $3.36 3.68 USD | $10.32B 11.28B USD | 10.51 | $0.32 0.35 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
-0.93
|
$10.31B 11.27B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.31B 11.27B USD | 7.62 | $27.8 30.39 USD | |
| Singapore Exchange Limited SOU.F | $9.4 10.28 USD |
0
|
$10.23B 11.18B USD | $527 576.08 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.23B 11.18B USD | 22.93 | $0.41 0.45 USD | |
| Bankinter, S.A. BAKA.F | $11.26 12.3 USD |
-1.05
|
$10.23B 11.18B USD | $4 4.37 USD | $11.26 12.3 USD | $11.33 12.39 USD | $10.23B 11.18B USD | 10.13 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $51.1 55.86 USD |
-1.06
|
$10.22B 11.17B USD | $360 393.53 USD | $51.1 55.86 USD | $51.65 56.46 USD | $10.22B 11.17B USD | 14.55 | $3.51 3.84 USD | |
| T&D Holdings, Inc. TZ6.F | $19.9 21.75 USD |
-2.45
|
$10.21B 11.16B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.21B 11.16B USD | 13.44 | $1.48 1.62 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
-0.56
|
$10.17B 11.12B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.17B 11.12B USD | 21.44 | $0.83 0.91 USD | |
| Franklin Resources, Inc. FRK.F | $19.09 20.86 USD |
+0.21
|
$10.1B 11.04B USD | $500 546.57 USD | $19.09 20.86 USD | $19.09 20.86 USD | $10.1B 11.04B USD | 31.28 | $0.61 0.67 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.39
|
$10.08B 11.02B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.08B 11.02B USD | 11.16 | $0.06 0.07 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-1.89
|
$10.05B 10.99B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.05B 10.99B USD | 10.40 | $2 2.19 USD | |
| Ally Financial Inc. GMZ.F | $31.94 34.91 USD |
+1.01
|
$9.96B 10.88B USD | $40 43.73 USD | $31.94 34.91 USD | $31.94 34.91 USD | $9.96B 10.88B USD | 61.41 | $0.52 0.57 USD | |
| National Bank of Greece S.A. NAGF.F | $10.77 11.77 USD |
+3.46
|
$9.95B 10.88B USD | $1.77K 1.93K USD | $10.5 11.48 USD | $10.77 11.77 USD | $9.95B 10.88B USD | 8.90 | $1.21 1.32 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.15 10 USD |
0
|
$9.91B 10.83B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $9.91B 10.83B USD | 25.41 | $0.36 0.39 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
+0.5
|
$9.9B 10.82B USD | $38 41.54 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.9B 10.82B USD | 7.51 | $0.54 0.59 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.6 50.94 USD |
+2.17
|
$9.87B 10.79B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.87B 10.79B USD | 18.34 | $2.54 2.78 USD | |
| TMX Group Limited 9TX.F | $34.8 38.04 USD |
-0.57
|
$9.75B 10.66B USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $9.75B 10.66B USD | 33.78 | $1.03 1.13 USD | |
| Woori Financial Group Inc. 2WGA.F | $38 41.54 USD |
-0.52
|
$9.66B 10.56B USD | $100 109.31 USD | $36.6 40.01 USD | $38 41.54 USD | $9.66B 10.56B USD | 5.35 | $7.1 7.76 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
0
|
$9.62B 10.52B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.62B 10.52B USD | 8.51 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.37B 10.24B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.37B 10.24B USD | 21.88 | $0.9 0.98 USD | |
| Kinsale Capital Group, Inc. KCH.F | $401.3 438.68 USD |
-2.76
|
$9.35B 10.23B USD | $12 13.12 USD | $401.3 438.68 USD | $401.3 438.68 USD | $9.35B 10.23B USD | 26.21 | $15.31 16.74 USD | |
| Sanlam Limited LA6A.F | $4.38 4.79 USD |
-0.45
|
$9.27B 10.14B USD | $441 482.07 USD | $4.38 4.79 USD | $4.38 4.79 USD | $9.27B 10.14B USD | 9.73 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.6 9.4 USD |
-0.58
|
$9.26B 10.13B USD | $700 765.19 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.26B 10.13B USD | 9.66 | $0.89 0.97 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.91
|
$9.2B 10.06B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.2B 10.06B USD | 10.90 | $0.05 0.05 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.16B 10.01B USD | $40 43.73 USD | $6.3 6.89 USD | $6.35 6.94 USD | $9.16B 10.01B USD | 11.05 | $0.57 0.62 USD | |
| XP Inc. XP9.F | $17.29 18.9 USD |
+1.6
|
$9.15B 10B USD | $10 10.93 USD | $16.9 18.48 USD | $17.29 18.9 USD | $9.15B 10B USD | 12.61 | $1.37 1.5 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
-1.34
|
$9.15B 10B USD | $94 102.75 USD | $73.5 80.35 USD | $73.5 80.35 USD | $9.15B 10B USD | 18.28 | $4.02 4.39 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-0.92
|
$9.04B 9.88B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $9.04B 9.88B USD | 12.93 | $8.35 9.13 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8599 0.93 USD |
-1.16
|
$9.03B 9.87B USD | $1.73K 1.89K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $9.03B 9.87B USD | 12.21 | $0.07 0.08 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.7 7.32 USD |
+0.75
|
$9.02B 9.86B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.02B 9.86B USD | 4.89 | $1.37 1.5 USD | |
| First Horizon Corporation FT2.F | $17.4 19.02 USD |
0
|
$9.01B 9.85B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $9.01B 9.85B USD | 13.80 | $1.26 1.38 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
+1.83
|
$9.01B 9.85B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.01B 9.85B USD | 7.40 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.5 79.25 USD |
-0.14
|
$8.99B 9.83B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.99B 9.83B USD | 302.08 | $0.24 0.26 USD | |
| Raiffeisen Bank International AG RAW.F | $26.96 29.47 USD |
+0.45
|
$8.99B 9.83B USD | $280 306.08 USD | $26.96 29.47 USD | $26.96 29.47 USD | $8.99B 9.83B USD | 4.92 | $5.47 5.98 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.6099 0.67 USD |
+7.96
|
$8.94B 9.78B USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $8.94B 9.78B USD | 7.62 | $0.08 0.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.7 72.91 USD |
+1.52
|
$8.91B 9.74B USD | $3 3.28 USD | $66.7 72.91 USD | $66.7 72.91 USD | $8.91B 9.74B USD | 8.48 | $7.86 8.59 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1 0.11 USD |
-5.77
|
$8.79B 9.6B USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.79B 9.6B USD | 9.80 | $0.01 0.01 USD | |
| Assurant, Inc. ZAS.F | $173 189.11 USD |
-2.26
|
$8.77B 9.59B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $8.77B 9.59B USD | 15.39 | $11.24 12.29 USD | |
| Stifel Financial Corp. 2SI.F | $83.5 91.28 USD |
0
|
$8.7B 9.51B USD | $24 26.24 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.7B 9.51B USD | 18.19 | $4.59 5.02 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-0.94
|
$8.67B 9.47B USD | $45 49.19 USD | $105 114.78 USD | $105 114.78 USD | $8.67B 9.47B USD | 9.74 | $10.77 11.77 USD | |
| Evercore Inc. QGJ.F | $216 236.12 USD |
+1.89
|
$8.55B 9.35B USD | $40 43.73 USD | $216 236.12 USD | $216 236.12 USD | $8.55B 9.35B USD | 22.95 | $9.41 10.29 USD | |
| Sofina Société Anonyme 8FS.F | $257.4 281.37 USD |
-0.69
|
$8.54B 9.33B USD | $30 32.79 USD | $257.4 281.37 USD | $257.4 281.37 USD | $8.54B 9.33B USD | 6.41 | $40.1 43.83 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
0
|
$8.41B 9.19B USD | $515 562.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.41B 9.19B USD | 8.78 | $0.66 0.72 USD | |
| BAWAG Group AG 0B2.F | $106.5 116.42 USD |
-1.84
|
$8.4B 9.18B USD | $21 22.96 USD | $106.5 116.42 USD | $108.5 118.61 USD | $8.4B 9.18B USD | 11.42 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+0.87
|
$8.36B 9.13B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.36B 9.13B USD | 7.25 | $0.08 0.09 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
-1.11
|
$8.32B 9.1B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.32B 9.1B USD | 14.78 | $6.02 6.58 USD | |
| SBI Holdings, Inc. ZOF.F | $26.8 29.3 USD |
-2.19
|
$8.17B 8.93B USD | $2.76K 3.01K USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.17B 8.93B USD | 8.64 | $3.1 3.39 USD | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
+1.28
|
$8.16B 8.92B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.16B 8.92B USD | 13.90 | $5.68 6.21 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.01 1.1 USD |
-1.94
|
$8.15B 8.91B USD | $797 871.23 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.15B 8.91B USD | 10.09 | $0.1 0.11 USD | |
| ASX Limited AUX1.F | $40.2 43.94 USD |
0
|
$8.02B 8.77B USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $8.02B 8.77B USD | 27.91 | $1.44 1.57 USD | |
| Webster Financial Corporation WED.F | $46.8 51.16 USD |
+0.86
|
$8B 8.75B USD | $10 10.93 USD | $46.8 51.16 USD | $46.8 51.16 USD | $8B 8.75B USD | 12.03 | $3.89 4.25 USD | |
| ASX Limited AUX.F | $41 44.82 USD |
-0.49
|
$7.98B 8.73B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $7.98B 8.73B USD | 28.47 | $1.44 1.57 USD | |
| Freedom Holding Corp. DMW2.F | $130 142.11 USD |
0
|
$7.94B 8.68B USD | $120 131.18 USD | $129 141.01 USD | $130 142.11 USD | $7.94B 8.68B USD | 29.08 | $4.47 4.89 USD | |
| Old Republic International Corporation ORJ.F | $32.03 35.01 USD |
-1.84
|
$7.92B 8.65B USD | $450 491.91 USD | $32.03 35.01 USD | $32.03 35.01 USD | $7.92B 8.65B USD | 11.81 | $2.71 2.96 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.89 8.62 USD |
+1.74
|
$7.87B 8.61B USD | $2.28K 2.49K USD | $7.76 8.48 USD | $7.89 8.62 USD | $7.87B 8.61B USD | 0 | -$1.33 -1.4 USD | |
| mBank S.A. BRU.F | $184.8 202.01 USD |
+0.35
|
$7.85B 8.58B USD | $25 27.33 USD | $184.8 202.01 USD | $184.8 202.01 USD | $7.85B 8.58B USD | 12.56 | $14.71 16.08 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.8 51.16 USD |
-2.09
|
$7.67B 8.38B USD | $1.58K 1.72K USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.67B 8.38B USD | 6.83 | $6.85 7.49 USD | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
0
|
$7.61B 8.32B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.61B 8.32B USD | 27.60 | $0.1 0.11 USD | |
| Komercní banka, a.s. KONN.F | $40.22 43.97 USD |
-1.08
|
$7.6B 8.3B USD | $112 122.43 USD | $40.22 43.97 USD | $40.22 43.97 USD | $7.6B 8.3B USD | 10.13 | $3.97 4.34 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
+0.91
|
$7.5B 8.19B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.5B 8.19B USD | 15.63 | $3.55 3.88 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
-3.39
|
$7.49B 8.19B USD | $35 38.26 USD | $228 249.23 USD | $228 249.23 USD | $7.49B 8.19B USD | 11.92 | $19.12 20.9 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.8 21.64 USD |
-1
|
$7.42B 8.11B USD | $500 546.57 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.42B 8.11B USD | 10.15 | $1.95 2.13 USD | |
| MarketAxess Holdings Inc. MWI.F | $193.3 211.3 USD |
+0.68
|
$7.39B 8.08B USD | $10 10.93 USD | $193.3 211.3 USD | $193.3 211.3 USD | $7.39B 8.08B USD | 38.27 | $5.05 5.52 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $93.5 102.21 USD |
+0.54
|
$7.38B 8.07B USD | $65 71.05 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.38B 8.07B USD | 17.31 | $5.4 5.9 USD | |
| Mr. Cooper Group Inc. 07WA.F | $114.95 125.66 USD |
-1.58
|
$7.36B 8.04B USD | $94 102.75 USD | $114.95 125.66 USD | $114.95 125.66 USD | $7.36B 8.04B USD | 14.60 | $7.87 8.6 USD | |
| Absa Group Limited AU61.F | $8.65 9.46 USD |
+0.58
|
$7.33B 8.01B USD | $68 74.33 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.33B 8.01B USD | 6.65 | $1.3 1.42 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
0
|
$7.25B 7.93B USD | $90 98.38 USD | $110 120.24 USD | $110 120.24 USD | $7.25B 7.93B USD | 14.01 | $7.99 8.73 USD | |
| Wintrust Financial Corporation WF2.F | $107 116.97 USD |
+0.94
|
$7.23B 7.91B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $7.23B 7.91B USD | 12.07 | $8.86 9.69 USD | |
| Discovery Limited D3H.F | $10.6 11.59 USD |
0
|
$7.17B 7.84B USD | $540 590.29 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.17B 7.84B USD | 17.37 | $0.61 0.67 USD | |
| Hamilton Lane Incorporated 1M0.F | $132 144.29 USD |
0
|
$7.12B 7.79B USD | $96 104.94 USD | $132 144.29 USD | $132 144.29 USD | $7.12B 7.79B USD | 27.84 | $4.74 5.18 USD | |
| Western Alliance Bancorporation WEA.F | $64.3 70.29 USD |
-0.46
|
$7.12B 7.78B USD | $203 221.91 USD | $64.3 70.29 USD | $64.3 70.29 USD | $7.12B 7.78B USD | 10.07 | $6.38 6.97 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Intermediate Capital Group plc I2X2.F | $24.2 26.45 USD |
+1.68
|
$7.06B 7.71B USD | $77 84.17 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.06B 7.71B USD | 13.44 | $1.8 1.97 USD | |
| St. James's Place plc 1IV.F | $13.3 14.54 USD |
-1.26
|
$7.04B 7.7B USD | $222 242.68 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.04B 7.7B USD | 15.46 | $0.86 0.94 USD | |
| Old National Bancorp ON1.F | $18.5 20.22 USD |
+1.09
|
$7B 7.65B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7B 7.65B USD | 12.25 | $1.51 1.65 USD | |
| UMB Financial Corporation UMB.F | $92 100.57 USD |
-1.08
|
$6.98B 7.64B USD | $100 109.31 USD | $91.5 100.02 USD | $92 100.57 USD | $6.98B 7.64B USD | 13.19 | $6.97 7.62 USD | |
| Beazley plc 2D7.F | $11.3 12.35 USD |
-1.74
|
$6.98B 7.63B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.98B 7.63B USD | 7.58 | $1.49 1.63 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.5 6.01 USD |
-0.9
|
$6.96B 7.61B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.96B 7.61B USD | 6.11 | $0.9 0.98 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.54 6.05 USD |
-3.25
|
$6.91B 7.55B USD | $21 22.96 USD | $5.54 6.05 USD | $5.54 6.05 USD | $6.91B 7.55B USD | 6.15 | $0.9 0.98 USD | |
| AXIS Capital Holdings Limited AXV.F | $87 95.1 USD |
-3.87
|
$6.9B 7.54B USD | $47 51.38 USD | $87 95.1 USD | $87 95.1 USD | $6.9B 7.54B USD | 9.85 | $8.83 9.65 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Comerica Incorporated CA3.F | $51 55.75 USD |
0
|
$6.75B 7.38B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $6.75B 7.38B USD | 10.99 | $4.64 5.07 USD | |
| Akbank T.A.S. AKB2.F | $2.38 2.6 USD |
+2.59
|
$6.7B 7.33B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.7B 7.33B USD | 6.61 | $0.36 0.39 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
0
|
$6.66B 7.28B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.66B 7.28B USD | 11.02 | $2.54 2.78 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-7.41
|
$6.64B 7.25B USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.64B 7.25B USD | 4.86 | $0.72 0.79 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
-1.01
|
$6.61B 7.23B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.61B 7.23B USD | 19.60 | $0.02 0.02 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.41B 7.01B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.41B 7.01B USD | 13.62 | $0.4 0.44 USD | |
| Zions Bancorporation, National Association ZB1.F | $43.02 47.03 USD |
+0.21
|
$6.39B 6.99B USD | $54 59.03 USD | $43.02 47.03 USD | $43.02 47.03 USD | $6.39B 6.99B USD | 9.58 | $4.49 4.91 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.65 0.71 USD |
+0.78
|
$6.37B 6.97B USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.37B 6.97B USD | 10.83 | $0.06 0.07 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Edenred SE QSV.F | $25.61 28 USD |
-4.4
|
$6.13B 6.7B USD | $25 27.33 USD | $25.61 28 USD | $25.61 28 USD | $6.13B 6.7B USD | 12.74 | $2.01 2.2 USD | |
| Synovus Financial Corp. SYU1.F | $42.6 46.57 USD |
+0.47
|
$6.02B 6.58B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.02B 6.58B USD | 13.69 | $3.11 3.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||