หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
-0.93
|
$10.71B 11.71B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.71B 11.71B USD | 22.29 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| CNA Financial Corporation CNH.F | $39.4 43.07 USD |
0
|
$10.66B 11.66B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.66B 11.66B USD | 13.92 | $2.83 3.09 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.88 15.17 USD |
-0.57
|
$10.59B 11.58B USD | $5 5.47 USD | $13.87 15.16 USD | $13.88 15.17 USD | $10.59B 11.58B USD | 9.13 | $1.52 1.66 USD | |
| Houlihan Lokey, Inc. 2HL.F | $149.25 163.15 USD |
+0.95
|
$10.41B 11.38B USD | $50 54.66 USD | $147.8 161.57 USD | $149.75 163.7 USD | $10.41B 11.38B USD | 29.79 | $5.01 5.48 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.8 6.34 USD |
-1.69
|
$10.39B 11.36B USD | $599 654.79 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.39B 11.36B USD | 14.14 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
+2.87
|
$10.39B 11.35B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.39B 11.35B USD | 21.82 | $0.82 0.9 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.68 45.56 USD |
-1.93
|
$10.36B 11.32B USD | $107 116.97 USD | $41.68 45.56 USD | $41.68 45.56 USD | $10.36B 11.32B USD | 22.05 | $1.89 2.07 USD | |
| Singapore Exchange Limited SOU.F | $9.4 10.28 USD |
+1.95
|
$10.29B 11.25B USD | $1.58K 1.72K USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.29B 11.25B USD | 22.93 | $0.41 0.45 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
0
|
$10.25B 11.21B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.25B 11.21B USD | 7.72 | $27.2 29.73 USD | |
| Mapfre, S.A. CMAB.F | $3.29 3.59 USD |
+0.74
|
$10.23B 11.18B USD | $385 420.86 USD | $3.29 3.59 USD | $3.29 3.59 USD | $10.23B 11.18B USD | 10.26 | $0.32 0.35 USD | |
| Franklin Resources, Inc. FRK.F | $19.2 20.98 USD |
-0.39
|
$10.09B 11.03B USD | $500 546.57 USD | $19.2 20.98 USD | $19.2 20.98 USD | $10.09B 11.03B USD | 31.99 | $0.6 0.66 USD | |
| National Bank of Greece S.A. NAGF.F | $10.98 12 USD |
+0.37
|
$10.01B 10.94B USD | $875 956.49 USD | $10.79 11.79 USD | $10.98 12 USD | $10.01B 10.94B USD | 9.07 | $1.21 1.32 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
-0.94
|
$10B 10.93B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10B 10.93B USD | 10.60 | $1.98 2.16 USD | |
| T&D Holdings, Inc. TZ6.F | $19.3 21.1 USD |
+0.52
|
$9.95B 10.88B USD | $50 54.66 USD | $19.3 21.1 USD | $19.5 21.32 USD | $9.95B 10.88B USD | 13.31 | $1.45 1.59 USD | |
| Bankinter, S.A. BAKA.F | $10.94 11.96 USD |
-0.14
|
$9.89B 10.81B USD | $4 4.37 USD | $10.94 11.96 USD | $10.94 11.96 USD | $9.89B 10.81B USD | 9.85 | $1.11 1.21 USD | |
| TMX Group Limited 9TX.F | $35.2 38.48 USD |
-0.56
|
$9.81B 10.73B USD | $150 163.97 USD | $35.2 38.48 USD | $35.2 38.48 USD | $9.81B 10.73B USD | 34.50 | $1.02 1.11 USD | |
| National Bank of Greece S.A. NAG.F | $10.5 11.48 USD |
0
|
$9.8B 10.71B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.8B 10.71B USD | 8.67 | $1.21 1.32 USD | |
| Kinsale Capital Group, Inc. KCH.F | $407.5 445.45 USD |
+1.65
|
$9.69B 10.59B USD | $12 13.12 USD | $407.5 445.45 USD | $407.5 445.45 USD | $9.69B 10.59B USD | 27.18 | $14.99 16.39 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.12 USD |
+3.81
|
$9.61B 10.5B USD | $2.6K 2.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.61B 10.5B USD | 10.90 | $0.01 0.01 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.4 41.98 USD |
0
|
$9.6B 10.5B USD | $100 109.31 USD | $35.8 39.13 USD | $38.4 41.98 USD | $9.6B 10.5B USD | 5.48 | $7 7.65 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.9 9.73 USD |
-1.11
|
$9.58B 10.47B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.58B 10.47B USD | 25.42 | $0.35 0.38 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.94 4.31 USD |
-0.51
|
$9.57B 10.46B USD | $38 41.54 USD | $3.94 4.31 USD | $3.94 4.31 USD | $9.57B 10.46B USD | 7.29 | $0.54 0.59 USD | |
| Ally Financial Inc. GMZ.F | $31.02 33.9 USD |
-1.18
|
$9.53B 10.41B USD | $70 76.52 USD | $31.02 33.9 USD | $31.02 33.9 USD | $9.53B 10.41B USD | 59.64 | $0.52 0.57 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $47.5 51.92 USD |
-3.06
|
$9.5B 10.38B USD | $1K 1.09K USD | $46.7 51.05 USD | $47.74 52.19 USD | $9.5B 10.38B USD | 13.53 | $3.51 3.84 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.08 49.28 USD |
-1.34
|
$9.3B 10.16B USD | $30 32.79 USD | $45.08 49.28 USD | $45.08 49.28 USD | $9.3B 10.16B USD | 18.39 | $2.45 2.68 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-2.78
|
$9.28B 10.14B USD | $1.35K 1.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.28B 10.14B USD | 5.83 | $0.12 0.13 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
+0.87
|
$9.21B 10.07B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.21B 10.07B USD | 11.59 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $17.17 18.77 USD |
+2.39
|
$9.14B 9.99B USD | $250 273.28 USD | $16.87 18.44 USD | $17.26 18.87 USD | $9.14B 9.99B USD | 12.71 | $1.35 1.48 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
0
|
$9.07B 9.92B USD | $40 43.73 USD | $6.2 6.78 USD | $6.25 6.83 USD | $9.07B 9.92B USD | 10.87 | $0.57 0.62 USD | |
| Everbright Securities Company Limited 0EC.F | $0.92 1.01 USD |
+1.66
|
$9.03B 9.87B USD | $1.73K 1.89K USD | $0.92 1.01 USD | $0.92 1.01 USD | $9.03B 9.87B USD | 13.14 | $0.07 0.08 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-1.81
|
$8.98B 9.82B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.98B 9.82B USD | 9.26 | $0.88 0.96 USD | |
| SEI Investments Company SI3.F | $71.5 78.16 USD |
+0.7
|
$8.97B 9.8B USD | $94 102.75 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.97B 9.8B USD | 18.10 | $3.95 4.32 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.95B 9.79B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.95B 9.79B USD | 7.26 | $0.03 0.03 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.94B 9.77B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $8.94B 9.77B USD | 13.03 | $8.21 8.97 USD | |
| Sanlam Limited LA6A.F | $4.14 4.53 USD |
-2.36
|
$8.93B 9.76B USD | $441 482.07 USD | $4.14 4.53 USD | $4.14 4.53 USD | $8.93B 9.76B USD | 9.40 | $0.44 0.48 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.85 78.54 USD |
+0.35
|
$8.92B 9.75B USD | $200 218.63 USD | $71.85 78.54 USD | $71.85 78.54 USD | $8.92B 9.75B USD | 299.37 | $0.24 0.26 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.4 73.68 USD |
+0.45
|
$8.91B 9.74B USD | $3 3.28 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.91B 9.74B USD | 8.53 | $7.9 8.64 USD | |
| Baloise Holding AG BLO.F | $18.9 20.66 USD |
-1.05
|
$8.89B 9.72B USD | $63 68.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.89B 9.72B USD | 21.00 | $0.9 0.98 USD | |
| Assurant, Inc. ZAS.F | $171 186.93 USD |
+1.18
|
$8.77B 9.58B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $8.77B 9.58B USD | 15.47 | $11.05 12.08 USD | |
| iA Financial Corporation Inc. 1OD.F | $90 98.38 USD |
+2.27
|
$8.6B 9.4B USD | $140 153.04 USD | $90 98.38 USD | $90 98.38 USD | $8.6B 9.4B USD | 15.07 | $5.97 6.53 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.07 1.17 USD |
+2.88
|
$8.59B 9.39B USD | $797 871.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.59B 9.39B USD | 11.88 | $0.09 0.1 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
0
|
$8.52B 9.32B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $8.52B 9.32B USD | 9.72 | $10.59 11.58 USD | |
| BAWAG Group AG 0B2.F | $108.1 118.17 USD |
+1.5
|
$8.49B 9.28B USD | $60 65.59 USD | $106.1 115.98 USD | $109.2 119.37 USD | $8.49B 9.28B USD | 11.59 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.F | $25.36 27.72 USD |
+1.85
|
$8.46B 9.25B USD | $139 151.95 USD | $25.06 27.39 USD | $25.36 27.72 USD | $8.46B 9.25B USD | 4.63 | $5.47 5.98 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+0.87
|
$8.4B 9.18B USD | $515 562.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.4B 9.18B USD | 8.92 | $0.65 0.71 USD | |
| Sofina Société Anonyme 8FS.F | $253.4 277 USD |
-1.93
|
$8.39B 9.17B USD | $30 32.79 USD | $253.4 277 USD | $253.4 277 USD | $8.39B 9.17B USD | 6.31 | $40.1 43.83 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.2 6.78 USD |
+0.81
|
$8.38B 9.16B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.38B 9.16B USD | 4.52 | $1.37 1.5 USD | |
| Stifel Financial Corp. 2SI.F | $81.5 89.09 USD |
-1.81
|
$8.37B 9.15B USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $8.37B 9.15B USD | 18.03 | $4.52 4.94 USD | |
| First Horizon Corporation FT2.F | $16.2 17.71 USD |
-1.82
|
$8.22B 8.98B USD | $3 3.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.22B 8.98B USD | 13.06 | $1.24 1.36 USD | |
| SBI Holdings, Inc. ZOF.F | $27 29.51 USD |
+1.5
|
$8.19B 8.96B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $8.19B 8.96B USD | 8.73 | $3.09 3.38 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.56 0.61 USD |
-0.88
|
$8.11B 8.87B USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.56 0.61 USD | $8.11B 8.87B USD | 7.00 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
-1.75
|
$8.04B 8.79B USD | $3.38K 3.69K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.04B 8.79B USD | 7.00 | $0.08 0.09 USD | |
| Old Republic International Corporation ORJ.F | $32.19 35.19 USD |
+0.5
|
$8B 8.75B USD | $46 50.28 USD | $32.19 35.19 USD | $32.21 35.21 USD | $8B 8.75B USD | 12.14 | $2.65 2.9 USD | |
| Freedom Holding Corp. DMW2.F | $131 143.2 USD |
+3.97
|
$7.99B 8.73B USD | $30 32.79 USD | $126 137.74 USD | $134 146.48 USD | $7.99B 8.73B USD | 108.26 | $1.21 1.32 USD | |
| Evercore Inc. QGJ.F | $206 225.19 USD |
-0.96
|
$7.96B 8.71B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $7.96B 8.71B USD | 22.81 | $9.03 9.87 USD | |
| Mr. Cooper Group Inc. 07WA.F | $123.55 135.06 USD |
-0.68
|
$7.91B 8.64B USD | $97 106.03 USD | $123.55 135.06 USD | $123.55 135.06 USD | $7.91B 8.64B USD | 15.96 | $7.74 8.46 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.8 51.16 USD |
-1.68
|
$7.77B 8.49B USD | $1.58K 1.72K USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.77B 8.49B USD | 6.89 | $6.79 7.42 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.76 8.48 USD |
-0.39
|
$7.74B 8.46B USD | $2.5K 2.73K USD | $7.65 8.36 USD | $7.81 8.53 USD | $7.74B 8.46B USD | 0 | -$1.31 -1.4 USD | |
| Komercní banka, a.s. KONN.F | $40.12 43.86 USD |
+1.47
|
$7.73B 8.45B USD | $112 122.43 USD | $40.12 43.86 USD | $40.12 43.86 USD | $7.73B 8.45B USD | 10.08 | $3.98 4.35 USD | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
+0.74
|
$7.65B 8.36B USD | $299 326.85 USD | $2.72 2.97 USD | $2.74 3 USD | $7.65B 8.36B USD | 27.39 | $0.1 0.11 USD | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
+0.9
|
$7.6B 8.31B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.6B 8.31B USD | 11.74 | $3.83 4.19 USD | |
| mBank S.A. BRU.F | $178.1 194.69 USD |
-1.77
|
$7.57B 8.27B USD | $25 27.33 USD | $178.1 194.69 USD | $178.1 194.69 USD | $7.57B 8.27B USD | 12.04 | $14.79 16.17 USD | |
| SouthState Corporation FJ5.F | $74.5 81.44 USD |
-1.32
|
$7.56B 8.27B USD | $2 2.19 USD | $73.5 80.35 USD | $74.5 81.44 USD | $7.56B 8.27B USD | 13.61 | $5.47 5.98 USD | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
-5.58
|
$7.51B 8.21B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.51B 8.21B USD | 26.38 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
-6.4
|
$7.45B 8.14B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $7.45B 8.14B USD | 26.95 | $1.41 1.54 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Absa Group Limited AU61.F | $8.55 9.35 USD |
+2.4
|
$7.39B 8.08B USD | $250 273.28 USD | $8.15 8.91 USD | $8.55 9.35 USD | $7.39B 8.08B USD | 6.78 | $1.26 1.38 USD | |
| Primerica, Inc. PI7.F | $222 242.68 USD |
0
|
$7.32B 8B USD | $35 38.26 USD | $222 242.68 USD | $222 242.68 USD | $7.32B 8B USD | 11.80 | $18.8 20.55 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.4 21.21 USD |
0
|
$7.28B 7.96B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.28B 7.96B USD | 9.99 | $1.94 2.12 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.7 210.65 USD |
-0.1
|
$7.28B 7.95B USD | $10 10.93 USD | $192.7 210.65 USD | $192.7 210.65 USD | $7.28B 7.95B USD | 38.85 | $4.96 5.42 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7.23B 7.91B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.23B 7.91B USD | 17.50 | $0.6 0.66 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.7 4.04 USD |
+1.65
|
$7.13B 7.79B USD | $350 382.6 USD | $3.54 3.87 USD | $3.7 4.04 USD | $7.13B 7.79B USD | 5.60 | $0.66 0.72 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.6 6.12 USD |
+2.71
|
$7.05B 7.7B USD | $750 819.85 USD | $5.4 5.91 USD | $5.6 6.12 USD | $7.05B 7.7B USD | 6.22 | $0.9 0.98 USD | |
| AXIS Capital Holdings Limited AXV.F | $89 97.29 USD |
+0.56
|
$7.02B 7.68B USD | $47 51.38 USD | $85 92.92 USD | $89 97.29 USD | $7.02B 7.68B USD | 10.24 | $8.69 9.5 USD | |
| Commerce Bancshares, Inc. CB5.F | $52.5 57.39 USD |
-0.94
|
$7B 7.66B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7B 7.66B USD | 15.08 | $3.48 3.8 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $107 116.97 USD |
0
|
$6.88B 7.52B USD | $90 98.38 USD | $107 116.97 USD | $107 116.97 USD | $6.88B 7.52B USD | 13.63 | $7.85 8.58 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
0
|
$6.86B 7.5B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.86B 7.5B USD | 6.00 | $0.9 0.98 USD | |
| Wintrust Financial Corporation WF2.F | $102 111.5 USD |
0
|
$6.83B 7.46B USD | $80 87.45 USD | $102 111.5 USD | $102 111.5 USD | $6.83B 7.46B USD | 11.69 | $8.72 9.53 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $87.5 95.65 USD |
-1.13
|
$6.79B 7.42B USD | $65 71.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $6.79B 7.42B USD | 16.47 | $5.31 5.8 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WEA.F | $61.4 67.12 USD |
-2.14
|
$6.78B 7.41B USD | $203 221.91 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.78B 7.41B USD | 9.79 | $6.27 6.85 USD | |
| St. James's Place plc 1IV.F | $12.78 13.97 USD |
0
|
$6.77B 7.4B USD | $222 242.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $6.77B 7.4B USD | 15.03 | $0.85 0.93 USD | |
| Beazley plc 2D7.F | $10.9 11.92 USD |
-2.68
|
$6.71B 7.33B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.71B 7.33B USD | 7.41 | $1.47 1.61 USD | |
| UMB Financial Corporation UMB.F | $87 95.1 USD |
+0.58
|
$6.63B 7.25B USD | $100 109.31 USD | $86.5 94.56 USD | $88 96.2 USD | $6.63B 7.25B USD | 12.70 | $6.85 7.49 USD | |
| Intermediate Capital Group plc I2X2.F | $22.6 24.7 USD |
-1.74
|
$6.57B 7.18B USD | $527 576.08 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.57B 7.18B USD | 12.48 | $1.81 1.98 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
+1.99
|
$6.53B 7.13B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.53B 7.13B USD | 20.50 | $0.02 0.02 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.51B 7.12B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.51B 7.12B USD | 11.82 | $1.48 1.62 USD | |
| Akbank T.A.S. AKB2.F | $2.28 2.49 USD |
-4.2
|
$6.48B 7.09B USD | $1.75K 1.91K USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.48B 7.09B USD | 6.33 | $0.36 0.39 USD | |
| IGM Financial Inc. C7G.F | $27.4 29.95 USD |
0
|
$6.48B 7.09B USD | $201 219.72 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.48B 7.09B USD | 10.87 | $2.52 2.75 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+1.85
|
$6.45B 7.06B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.45B 7.06B USD | 12.79 | $0.43 0.47 USD | |
| Hamilton Lane Incorporated 1M0.F | $117 127.9 USD |
-1.68
|
$6.31B 6.89B USD | $96 104.94 USD | $117 127.9 USD | $119 130.08 USD | $6.31B 6.89B USD | 25.10 | $4.66 5.09 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Comerica Incorporated CA3.F | $47.2 51.6 USD |
-1.67
|
$6.2B 6.78B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.2B 6.78B USD | 10.35 | $4.56 4.98 USD | |
| Edenred SE QSV.F | $25.4 27.77 USD |
-0.74
|
$6.18B 6.76B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.18B 6.76B USD | 12.63 | $2.01 2.2 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.64 0.7 USD |
-3.03
|
$6.06B 6.62B USD | $190 207.7 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.06B 6.62B USD | 10.66 | $0.06 0.07 USD | |
| Zions Bancorporation, National Association ZB1.F | $40.87 44.68 USD |
-1.73
|
$6.03B 6.59B USD | $20 21.86 USD | $40.87 44.68 USD | $40.87 44.68 USD | $6.03B 6.59B USD | 9.26 | $4.41 4.82 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.58 17.03 USD |
+0.13
|
$5.9B 6.45B USD | $28 30.61 USD | $15.58 17.03 USD | $15.58 17.03 USD | $5.9B 6.45B USD | 13.54 | $1.15 1.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||