Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (648)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
Tüketici Koruması (648)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.26 — |
+0.53
|
$7.55B — | $416.27K — | $44.57 — | $45.56 — | $7.55B — | 16.76 | $2.70 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.22 — |
0
|
$7.46B — | $6.93K — | $6.16 — | $6.22 — | $7.46B — | 18.84 | $0.33 — | ||
|
Celsius
CELH
US
|
$29.12 — |
-5.45
|
$7.44B — | $7.44M — | $29.08 — | $30.74 — | $7.44B — | 67.72 | $0.43 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.64 — |
+0.61
|
$7.43B — | $4.36M — | $38.64 — | $39.67 — | $7.43B — | 0 | -$10.55 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.21 — |
+0.22
|
$7.10B — | $115.00 — | $25.15 — | $25.15 — | $7.10B — | 10.68 | $2.36 — | ||
|
Albertsons Companies
ACI
US
|
$13.62 — |
+1.26
|
$6.67B — | $10.06M — | $13.41 — | $13.92 — | $6.67B — | 34.04 | $0.40 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.90 — |
+1.87
|
$6.54B — | $7.24K — | $10.77 — | $11.05 — | $6.54B — | 14.53 | $0.75 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.63 — |
-2.53
|
$6.34B — | $1.31M — | $26.50 — | $27.15 — | $6.34B — | 7.13 | $3.73 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.47 — |
-3.49
|
$6.18B — | $615.00 — | $15.48 — | $15.51 — | $6.18B — | 0 | -$0.63 — | ||
|
Conagra Brands
CAG
US
|
$12.85 — |
-2.65
|
$6.15B — | $9.32M — | $12.81 — | $13.29 — | $6.15B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.41 — |
-0.53
|
$6.14B — | $877.71K — | $96.76 — | $98.70 — | $6.14B — | 9.36 | $10.40 — | ||
The Campbell's Company
CPB
US
|
$20.40 — |
-3.55
|
$6.08B — | $11.62M — | $20.38 — | $21.16 — | $6.08B — | 10.00 | $2.04 — | ||
Lamb Weston
LW
US
|
$43.68 — |
-3.06
|
$6.03B — | $1.04M — | $43.30 — | $44.59 — | $6.03B — | 20.50 | $2.13 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.50 — |
-1.8
|
$5.89B — | $8.00 — | $60.66 — | $60.66 — | $5.89B — | 13.68 | $4.42 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
PriceSmart
PSMT
US
|
$182.98 — |
+0.53
|
$5.65B — | $246.22K — | $180.14 — | $185.72 — | $5.65B — | 36.09 | $5.07 — | ||
TAL Education
TAL
US
|
$9.47 — |
+3.05
|
$5.25B — | $6.14M — | $8.93 — | $9.54 — | $5.25B — | 10.29 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.19 — |
+2.09
|
$5.21B — | $1.29M — | $36.35 — | $37.64 — | $5.21B — | 19.88 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,140.53 — |
-0.36
|
$4.91B — | $10.28K — | $1,138.90 — | $1,190.00 — | $4.91B — | 16.86 | $67.63 — | ||
|
The Vita Coco Company
COCO
US
|
$82.88 — |
-1.36
|
$4.73B — | $748.29K — | $82.36 — | $85.02 — | $4.73B — | 60.05 | $1.38 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.95 — |
+2.8
|
$4.72B — | $6.78K — | $29.69 — | $29.99 — | $4.72B — | 15.43 | $1.94 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$73.42 — |
-4.54
|
$4.44B — | $2.12M — | $73.26 — | $76.69 — | $4.44B — | 18.17 | $4.04 — | ||
|
Post
POST
US
|
$86.68 — |
-1.96
|
$3.93B — | $569.41K — | $86.37 — | $88.95 — | $3.93B — | 14.54 | $5.96 — | ||
The Chefs' Warehouse
CHEF
US
|
$93.79 — |
-1.69
|
$3.82B — | $470.02K — | $93.77 — | $97.63 — | $3.82B — | 51.25 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$142.06 — |
+0.33
|
$3.77B — | $292.85K — | $140.02 — | $143.83 — | $3.77B — | 17.77 | $7.99 — | ||
e.l.f. Beauty
ELF
US
|
$63.18 — |
-1.59
|
$3.76B — | $2.47M — | $62.10 — | $65.10 — | $3.76B — | 143.59 | $0.44 — | ||
|
Cal-Maine Foods
CALM
US
|
$75.97 — |
-2.26
|
$3.60B — | $976.25K — | $74.90 — | $77.72 — | $3.60B — | 5.28 | $14.37 — | ||
|
Stride
LRN
US
|
$82.32 — |
-0.58
|
$3.50B — | $714.90K — | $80.81 — | $83.12 — | $3.50B — | 12.88 | $6.39 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-2.57
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.29 — |
-1.72
|
$3.21B — | $298.00 — | $17.72 — | $19.35 — | $3.21B — | 5.27 | $3.47 — | ||
|
National Beverage
FIZZ
US
|
$33.87 — |
-6.67
|
$3.17B — | $454.24K — | $33.86 — | $36.90 — | $3.17B — | 16.93 | $2.00 — | ||
Interparfums
IPAR
US
|
$97.75 — |
-1.35
|
$3.13B — | $431.52K — | $96.15 — | $98.76 — | $3.13B — | 18.54 | $5.27 — | ||
|
Premium Brands
PRBZF
US
|
$59.46 — |
-4.08
|
$3.09B — | $125.00 — | $59.28 — | $60.35 — | $3.09B — | 95.90 | $0.62 — | ||
United Natural Foods
UNFI
US
|
$51.02 — |
-1.33
|
$3.09B — | $528.07K — | $50.93 — | $53.56 — | $3.09B — | 0 | -$0.66 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
+3.66
|
$3.05B — | $3.00K — | $0.83 — | $0.83 — | $3.05B — | 6.53 | $0.13 — | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
0
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Tootsie Roll Industries
TR
US
|
$36.20 — |
-0.11
|
$2.72B — | $269.38K — | $35.84 — | $36.43 — | $2.72B — | 27.21 | $1.33 — | ||
Central Garden & Pet Company
CENT
US
|
$42.96 — |
-0.51
|
$2.69B — | $53.17K — | $42.69 — | $43.56 — | $2.69B — | 15.62 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.60 — |
-3.4
|
$2.69B — | $100.00 — | $21.60 — | $21.60 — | $2.69B — | 54.00 | $0.40 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.24 — |
-2.7
|
$2.64B — | $1.80K — | $3.25 — | $3.27 — | $2.64B — | 0 | -$0.38 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.09 — |
-4.04
|
$2.63B — | $8.12K — | $3.09 — | $3.12 — | $2.63B — | 4.01 | $0.77 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.99 — |
-3.11
|
$2.62B — | $1.20K — | $5.14 — | $5.15 — | $2.62B — | 29.35 | $0.17 — | ||
|
The Andersons
ANDE
US
|
$70.86 — |
-0.51
|
$2.41B — | $276.32K — | $70.62 — | $72.29 — | $2.41B — | 18.89 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.71 — |
-0.19
|
$2.36B — | $273.46K — | $37.62 — | $38.13 — | $2.36B — | 13.71 | $2.75 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
0
|
$2.31B — | $250.79K — | $0.38 — | $0.39 — | $2.31B — | 13.00 | $0.03 — | ||
|
RLX Technology
RLX
US
|
$1.88 — |
+2.17
|
$2.30B — | $2.47M — | $1.84 — | $1.91 — | $2.30B — | 17.09 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.02 — |
-0.82
|
$2.20B — | $585.77K — | $39.43 — | $40.68 — | $2.20B — | 52.65 | $0.76 — | ||
Newell Brands
NWL
US
|
$5.03 — |
+2.24
|
$2.14B — | $7.25M — | $4.84 — | $5.10 — | $2.14B — | 0 | -$0.67 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.41 — |
+1.15
|
$2.11B — | $81.91K — | $11.22 — | $11.61 — | $2.11B — | 16.77 | $0.68 — | ||
Perdoceo Education
PRDO
US
|
$32.80 — |
+2.4
|
$2.06B — | $495.17K — | $31.90 — | $33.07 — | $2.06B — | 12.51 | $2.62 — | ||
Weis Markets
WMK
US
|
$78.13 — |
+1.81
|
$1.93B — | $124.22K — | $76.90 — | $78.78 — | $1.93B — | 19.29 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.29 — |
-0.81
|
$1.93B — | $255.71K — | $83.03 — | $85.27 — | $1.93B — | 16.26 | $5.12 — | ||
Ocado
OCDDY
US
|
$4.49 — |
-9.29
|
$1.87B — | $300.00 — | $4.55 — | $4.61 — | $1.87B — | 0 | -$1.25 — | ||
|
The Boston Beer Company
SAM
US
|
$177.61 — |
+0.85
|
$1.85B — | $239.07K — | $174.96 — | $181.31 — | $1.85B — | 0 | -$6.15 — | ||
Strategic Education
STRA
US
|
$76.45 — |
+1.49
|
$1.74B — | $336.67K — | $74.79 — | $76.92 — | $1.74B — | 13.53 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.75 — |
+2.65
|
$1.70B — | $203.87K — | $87.89 — | $89.88 — | $1.70B — | 16.34 | $5.49 — | ||
|
Coty
COTY
US
|
$1.91 — |
-2.05
|
$1.68B — | $10.62M — | $1.88 — | $1.96 — | $1.68B — | 0 | -$0.62 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
Lincoln Educational Services
LINC
US
|
$49.33 — |
+1.86
|
$1.56B — | $356.53K — | $47.82 — | $49.68 — | $1.56B — | 68.51 | $0.72 — | ||
Flowers Foods
FLO
US
|
$7.35 — |
-5.53
|
$1.56B — | $5.66M — | $7.35 — | $7.79 — | $1.56B — | 21.00 | $0.35 — | ||
Coursera
COUR
US
|
$5.31 — |
-0.75
|
$1.52B — | $5.58M — | $5.29 — | $5.46 — | $1.52B — | 0 | -$0.38 — | ||
Turning Point Brands
TPB
US
|
$75.45 — |
-8.01
|
$1.46B — | $328.54K — | $75.30 — | $81.66 — | $1.46B — | 25.83 | $2.92 — | ||
Nomad Foods
NOMD
US
|
$9.88 — |
-1.4
|
$1.38B — | $1.29M — | $9.83 — | $10.11 — | $1.38B — | 9.59 | $1.03 — | ||
|
J&J Snack Foods
JJSF
US
|
$71.73 — |
-3.82
|
$1.35B — | $217.83K — | $71.67 — | $75.75 — | $1.35B — | 24.07 | $2.98 — | ||
Youdao
DAO
US
|
$11.11 — |
-7.8
|
$1.34B — | $96.42K — | $11.01 — | $12.15 — | $1.34B — | 123.44 | $0.09 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.68 — |
-2.19
|
$1.33B — | $13.85K — | $2.65 — | $2.70 — | $1.33B — | 20.61 | $0.13 — | ||
Adecoagro
AGRO
US
|
$9.15 — |
-0.97
|
$1.32B — | $796.57K — | $9.04 — | $9.41 — | $1.32B — | 457.50 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.87 — |
-0.93
|
$1.32B — | $1.52M — | $13.74 — | $14.07 — | $1.32B — | 14.91 | $0.93 — | ||
Afya
AFYA
US
|
$14.20 — |
+0.92
|
$1.30B — | $127.59K — | $14.04 — | $14.36 — | $1.30B — | 8.76 | $1.62 — | ||
Universal
UVV
US
|
$51.51 — |
-1.25
|
$1.28B — | $271.98K — | $51.41 — | $52.45 — | $1.28B — | 39.62 | $1.30 — | ||
Del Monte
FDP
US
|
$26.90 — |
-1.97
|
$1.28B — | $588.99K — | $26.47 — | $27.74 — | $1.28B — | 18.55 | $1.45 — | ||
Herbalife
HLF
US
|
$12.13 — |
+1.93
|
$1.26B — | $1.65M — | $11.83 — | $12.38 — | $1.26B — | 5.32 | $2.28 — | ||
BellRing Brands
BRBR
US
|
$10.17 — |
+7.51
|
$1.18B — | $5.64M — | $9.26 — | $10.26 — | $1.18B — | 7.88 | $1.29 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$11.86 — |
-6.1
|
$1.10B — | $2.33M — | $11.84 — | $12.62 — | $1.10B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$156.46 — |
+0.39
|
$1.06B — | $157.75K — | $152.91 — | $158.96 — | $1.06B — | 9.42 | $16.60 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.72 — |
-1.69
|
$1.05B — | $1.58M — | $21.68 — | $23.86 — | $1.05B — | 0 | -$0.23 — | ||
|
Mission Produce
AVO
US
|
$11.39 — |
-0.87
|
$1.01B — | $1.93M — | $11.35 — | $11.98 — | $1.01B — | 35.59 | $0.32 — | ||
American Public Education
APEI
US
|
$53.97 — |
+2.37
|
$990.00M — | $306.58K — | $52.51 — | $54.26 — | $990.00M — | 27.96 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.36 — |
+1.08
|
$925.92M — | $2.49M — | $9.20 — | $9.48 — | $925.92M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$78.88 — |
+1.08
|
$922.07M — | $137.35K — | $78.02 — | $79.62 — | $922.07M — | 13.81 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$3.25 — |
0
|
$802.29M — | $250.00 — | $2.90 — | $2.92 — | $802.29M — | 8.78 | $0.37 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.25 — |
+0.46
|
$696.98M — | $91.73K — | $29.95 — | $30.77 — | $696.98M — | 14.54 | $2.08 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Rogers Sugar
RSGUF
US
|
$4.89 — |
0
|
$627.22M — | $150.00 — | $4.99 — | $4.99 — | $627.22M — | 13.21 | $0.37 — | ||
Utz Brands
UTZ
US
|
$6.85 — |
-1.96
|
$606.48M — | $1.32M — | $6.83 — | $7.11 — | $606.48M — | 0 | -$0.10 — | ||
|
Helen of Troy
HELE
US
|
$26.00 — |
-1.78
|
$604.70M — | $669.55K — | $25.37 — | $26.98 — | $604.70M — | 0 | -$39.10 — | ||
Village Super Market
VLGEA
US
|
$40.78 — |
+0.22
|
$603.93M — | $45.22K — | $40.26 — | $41.09 — | $603.93M — | 11.11 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.50 — |
-3.58
|
$603.40M — | $2.76M — | $3.46 — | $3.67 — | $603.40M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Dingdong (Cayman)
DDL
US
|
$2.00 — |
-2.44
|
$437.31M — | $1.76M — | $1.90 — | $2.05 — | $437.31M — | 18.18 | $0.11 — | ||
|
Vital Farms
VITL
US
|
$10.08 — |
-3.17
|
$431.91M — | $3.82M — | $9.91 — | $10.51 — | $431.91M — | 9.69 | $1.04 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
Lifeway Foods
LWAY
US
|
$26.43 — |
+3.93
|
$403.90M — | $268.24K — | $25.20 — | $26.83 — | $403.90M — | 27.53 | $0.96 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
+2.42
|
$402.99M — | $488.97K — | $1.67 — | $1.71 — | $402.99M — | 0 | -$0.25 — | ||
The Honest Company
HNST
US
|
$3.48 — |
-7.69
|
$383.07M — | $1.52M — | $3.42 — | $3.73 — | $383.07M — | 0 | -$0.17 — | ||
|
SNDL
SNDL
US
|
$1.40 — |
-1.41
|
$364.42M — | $3.49M — | $1.40 — | $1.46 — | $364.42M — | 0 | -$0.03 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
-1.77
|
$359.86M — | $21.41M — | $0.69 — | $0.72 — | $359.86M — | 0 | -$1.09 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
+1.39
|
$358.73M — | $123.47K — | $19.92 — | $20.49 — | $358.73M — | 18.54 | $1.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||