Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$154.97B
Toplam hacim
BTC 61.26%   •   ETH 7.11%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (861)
Tüm borsalar
Tüketici Koruması (861)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CRRFY $3.14 —
+3.97
$10.17B — $19.21K — $3.1 — $3.16 — $10.17B — 13.08 $0.24 —
Celsius  CELH $37.84 —
+4.85
$9.75B — $6.68M — $36.53 — $38.68 — $9.75B — 84.08 $0.45 —
China Mengniu Dairy Company Limited  CIADY $24.77 —
-1.47
$9.72B — $100 — $25.14 — $25.14 — $9.72B — 619.25 $0.04 —
BellRing Brands  BRBR $75.35 —
+3.28
$9.67B — $1.14M — $73.98 — $76.12 — $9.67B — 35.54 $2.12 —
Thai Beverage Public Company  TBVPF $0.3499 —
0
$9.64B — $4K — $0.3599 — $0.3599 — $9.64B — 8.62 $0.04 —
Mowi ASA  MHGVY $18.03 —
+0.28
$9.32B — $1.37K — $17.93 — $18.04 — $9.32B — 17.33 $1.04 —
Kesko Oyj  KKOYY $11.37 —
0
$9.24B — $7.1K — $11.18 — $11.19 — $9.24B — 21.05 $0.54 —
Empire Company  EMLAF $35.94 —
+3.54
$8.47B — $100 — $35.94 — $35.94 — $8.47B — 17.70 $2.03 —
Ingredion Incorporated  INGR $130.77 —
+1.84
$8.41B — $327.52K — $128.89 — $130.8 — $8.41B — 13.45 $9.72 —
J Sainsbury  JSAIY $14.09 —
+2.85
$8.15B — $15.24K — $14 — $14.13 — $8.15B — 14.98 $0.94 —
Saputo  SAPIF $19.22 —
+1.85
$8.12B — $1.45K — $19.22 — $19.41 — $8.12B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.61 —
+2.62
$7.92B — $2.61K — $6.44 — $6.44 — $7.92B — 34.78 $0.19 —
Davide Campari-Milano  DVDCF $6.41 —
+0.16
$7.69B — $6.28K — $6.4 — $6.4 — $7.69B — 33.73 $0.19 —
Lamb Weston  LW $52.47 —
+1.86
$7.4B — $1.59M — $51.91 — $52.72 — $7.4B — 20.57 $2.55 —
New Oriental Education & Technology  EDU $44.39 —
-0.18
$7.26B — $1.89M — $43.76 — $44.74 — $7.26B — 19.30 $2.3 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Ollie's Bargain Outlet  OLLI $109.74 —
+3.04
$6.72B — $1.71M — $107 — $111.5 — $6.72B — 33.97 $3.23 —
Post  POST $115.49 —
+1.33
$6.52B — $476.93K — $114.25 — $115.88 — $6.52B — 19.02 $6.07 —
TAL Education  TAL $10.75 —
+7.61
$6.5B — $9.47M — $10.33 — $10.91 — $6.5B — 56.57 $0.19 —
Shiseido Company, Limited  SSDOY $15.85 —
+1.15
$6.33B — $8.14K — $15.76 — $15.9 — $6.33B — 0 -$0.19 —
BRF  BRFS $3.77 —
+6.5
$6.03B — $3.23M — $3.69 — $3.79 — $6.03B — 11.42 $0.33 —
Stride  LRN $137.94 —
+3.71
$6.01B — $612.13K — $133.85 — $138.55 — $6.01B — 23.14 $5.96 —
Hims & Hers Health  HIMS $25.35 —
-1.9
$5.63B — $21.35M — $25.13 — $26.7 — $5.63B — 47.83 $0.53 —
Lancaster Colony  LANC $191.11 —
+0.48
$5.27B — $157.82K — $189.02 — $193.4 — $5.27B — 33.52 $5.7 —
Barry Callebaut AG  BRRLY $9.17 —
+0.05
$5.1B — $9.94K — $9 — $9.22 — $5.1B — 21.82 $0.42 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.4 —
0
$5.06B — $3.36K — $8.3 — $8.4 — $5.06B — 13.12 $0.64 —
Grand Canyon Education  LOPE $173.36 —
+3.06
$4.98B — $184.47K — $168.12 — $173.6 — $4.98B — 22.42 $7.73 —
Darling Ingredients  DAR $30.66 —
+1.29
$4.85B — $2.47M — $30.34 — $31.3 — $4.85B — 17.72 $1.73 —
Cal-Maine Foods  CALM $93.1 —
+3.25
$4.51B — $1.18M — $91.12 — $94.15 — $4.51B — 4.59 $20.24 —
Treasury Wine Estates Limited  TSRYY $5.55 —
-1.07
$4.51B — $27.55K — $5.5 — $5.62 — $4.51B — 50.45 $0.11 —
B&M European Value Retail  BMRRY $17.46 —
-0.14
$4.38B — $15.43K — $17.38 — $17.48 — $4.38B — 10.14 $1.72 —
B&M European Value Retail  BMRPF $4.16 —
0
$4.29B — $800 — $3.69 — $3.69 — $4.29B — 9.67 $0.43 —
Coty  COTY $4.82 —
+0.84
$4.2B — $4.42M — $4.72 — $4.84 — $4.2B — 0 $0 —
National Beverage  FIZZ $44.72 —
+3.09
$4.19B — $174.25K — $43.41 — $44.77 — $4.19B — 22.47 $1.99 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
+3.64
$4.09B — $500 — $1.1 — $1.1 — $4.09B — 19.00 $0.06 —
Graham Holdings Company  GHC $907.78 —
+3.56
$3.96B — $30.93K — $888.4 — $916.85 — $3.96B — 5.55 $163.4 —
Flowers Foods  FLO $18.41 —
+1.1
$3.89B — $1.08M — $18.19 — $18.48 — $3.89B — 15.73 $1.17 —
Adtalem Global Education  ATGE $102.14 —
+4.95
$3.81B — $513.88K — $98.4 — $102.93 — $3.81B — 19.45 $5.25 —
The Simply Good Foods Company  SMPL $36.24 —
+0.14
$3.66B — $704.68K — $36.2 — $36.86 — $3.66B — 25.16 $1.44 —
Freshpet  FRPT $72.34 —
-1.26
$3.52B — $940.13K — $72.2 — $74.38 — $3.52B — 77.78 $0.93 —
Interparfums  IPAR $105.76 —
+0.69
$3.4B — $258.48K — $104.13 — $106.8 — $3.4B — 20.65 $5.12 —
Embotelladora Andina S.A.  AKO-B $24.9 —
+1.88
$3.3B — $20.48K — $24.36 — $25.06 — $3.3B — 17.17 $1.45 —
Ocado  OCDDY $7.68 —
-0.71
$3.25B — $221 — $7.65 — $7.74 — $3.25B — 0 -$1.08 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.16B — $10K — $0.07 — $0.07 — $3.16B — 7.50 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.14B — $200 — $1.3 — $1.44 — $3.14B — 15.90 $0.1 —
e.l.f. Beauty  ELF $55.33 —
+3.48
$3.12B — $2.22M — $52.05 — $55.39 — $3.12B — 33.13 $1.67 —
Marfrig Global Foods  MRRTY $3.62 —
+3.43
$3.12B — $13.01K — $3.6 — $3.64 — $3.12B — 11.31 $0.32 —
Hengan International Group Company Limited  HEGIY $13.55 —
+1.12
$3.1B — $1.57K — $13.37 — $13.6 — $3.1B — 9.96 $1.36 —
Nomad Foods  NOMD $19.66 —
+0.05
$3.02B — $496.64K — $19.6 — $19.94 — $3.02B — 12.36 $1.59 —
PriceSmart  PSMT $96.01 —
+2.4
$2.95B — $196.9K — $94 — $96.44 — $2.95B — 20.47 $4.69 —
Laureate Education  LAUR $19.42 —
+4.13
$2.9B — $870.21K — $18.77 — $19.48 — $2.9B — 10.11 $1.92 —
First Pacific Company  FPAFF $0.67 —
0
$2.85B — $1K — $0.56 — $0.56 — $2.85B — 4.78 $0.14 —
Compañía Cervecerías Unidas  CCU $15.43 —
+1.51
$2.85B — $152.06K — $15.27 — $15.48 — $2.85B — 17.14 $0.9 —
First Pacific Company Limited  FPAFY $3.2 —
+6.31
$2.74B — $16.32K — $3.14 — $3.21 — $2.74B — 4.50 $0.71 —
The Boston Beer Company  SAM $242.19 —
+1.41
$2.71B — $163.1K — $238.81 — $243.8 — $2.71B — 47.86 $5.06 —
Rémy Cointreau SA  REMYY $5.14 —
+4.68
$2.67B — $10.25K — $5.06 — $5.14 — $2.67B — 14.27 $0.36 —
J&J Snack Foods  JJSF $136.49 —
-0.32
$2.66B — $160.24K — $135.06 — $138.48 — $2.66B — 31.44 $4.34 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.81 —
0
$2.61B — $50K — $0.81 — $0.81 — $2.61B — 6.75 $0.12 —
Weis Markets  WMK $84.08 —
+1.39
$2.26B — $230.77K — $82.95 — $84.76 — $2.26B — 20.55 $4.09 —
Tootsie Roll Industries  TR $32.37 —
+1.22
$2.22B — $104.57K — $31.88 — $32.69 — $2.22B — 27.43 $1.18 —
The Chefs' Warehouse  CHEF $53.85 —
+2.58
$2.21B — $482.93K — $51.53 — $54.43 — $2.21B — 40.79 $1.32 —
RLX Technology  RLX $1.74 —
0
$2.12B — $2.97M — $1.73 — $1.78 — $2.12B — 29.00 $0.06 —
Central Garden & Pet Company  CENT $35.16 —
+2.45
$2.08B — $136.23K — $33.97 — $35.47 — $2.08B — 19.31 $1.82 —
Central Garden & Pet Company  CENTA $30.96 —
+2.14
$2.08B — $220.27K — $29.92 — $31.09 — $2.08B — 17.01 $1.82 —
Newell Brands  NWL $4.72 —
+3.74
$1.97B — $7.68M — $4.58 — $4.81 — $1.97B — 0 -$0.52 —
Strategic Education  STRA $78.73 —
+1.4
$1.94B — $242.74K — $77.16 — $79.38 — $1.94B — 16.85 $4.67 —
The Vita Coco Company  COCO $31.29 —
+1.52
$1.78B — $529.95K — $30.94 — $31.86 — $1.78B — 33.28 $0.94 —
Afya  AFYA $18.39 —
+2.22
$1.66B — $96.65K — $17.95 — $18.56 — $1.66B — 15.58 $1.18 —
Perdoceo Education  PRDO $24.88 —
+2.64
$1.63B — $588.05K — $24.29 — $25.06 — $1.63B — 11.36 $2.19 —
Fresh Del Monte Produce  FDP $33.78 —
+1.41
$1.62B — $538.67K — $33.31 — $33.98 — $1.62B — 11.41 $2.96 —
Spectrum Brands  SPB $60.45 —
+2.53
$1.59B — $517.87K — $58.81 — $60.46 — $1.59B — 16.69 $3.62 —
Grocery Outlet Holding  GO $16.12 —
+2.41
$1.58B — $3.68M — $15.09 — $16.18 — $1.58B — 40.30 $0.4 —
SLC Agrícola S.A.  SLCJY $3.56 —
+2.3
$1.57B — $3.1K — $3.45 — $3.66 — $1.57B — 17.80 $0.2 —
United Natural Foods  UNFI $25.77 —
+5.36
$1.56B — $624.74K — $24.64 — $26.18 — $1.56B — 0 -$1.36 —
Vital Farms  VITL $33.49 —
+1.3
$1.48B — $607.31K — $33.04 — $34 — $1.48B — 28.38 $1.18 —
Universal Technical Institute  UTI $26.99 —
+5.72
$1.47B — $584.47K — $25.88 — $27.18 — $1.47B — 27.54 $0.98 —
Edgewell Personal Care Company  EPC $30.42 —
+1.37
$1.47B — $394.95K — $29.99 — $30.7 — $1.47B — 16.53 $1.84 —
Dole  DOLE $14.47 —
+3.51
$1.38B — $845.7K — $14.1 — $14.53 — $1.38B — 8.93 $1.62 —
Universal  UVV $54.13 —
+4.54
$1.34B — $422.31K — $51.95 — $54.18 — $1.34B — 10.78 $5.02 —
The Andersons  ANDE $37.88 —
+1.61
$1.3B — $239.43K — $37.28 — $38.13 — $1.3B — 11.40 $3.32 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.29B — $500 — $10.3 — $10.3 — $1.29B — 36.96 $0.28 —
Ingles Markets, Incorporated  IMKTA $64.28 —
+0.97
$1.22B — $157.59K — $63.17 — $64.67 — $1.22B — 15.48 $4.15 —
Coursera  COUR $7.36 —
+3.08
$1.19B — $1.69M — $7.08 — $7.36 — $1.19B — 0 -$0.51 —
Utz Brands  UTZ $13.58 —
-1.67
$1.17B — $1.08M — $13.41 — $13.71 — $1.17B — 71.47 $0.19 —
Adecoagro  AGRO $11.59 —
+1.58
$1.16B — $1.46M — $11.4 — $11.65 — $1.16B — 12.87 $0.9 —
TreeHouse Foods  THS $22.67 —
+1.3
$1.14B — $773.23K — $22.46 — $23.1 — $1.14B — 44.45 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $48.14 —
+3.73
$1.1B — $141.14K — $46.57 — $48.49 — $1.1B — 30.85 $1.56 —
Turning Point Brands  TPB $57.98 —
+2.51
$1.03B — $198.11K — $57.01 — $58.67 — $1.03B — 22.91 $2.53 —
Youdao  DAO $8.18 —
+5.55
$978.07M — $174.88K — $7.82 — $8.32 — $978.07M — 90.88 $0.09 —
GrainCorp  GRCLF $3.72 —
0
$922.9M — $500 — $3.96 — $3.96 — $922.9M — 20.66 $0.18 —
Udemy  UDMY $6.22 —
+3.49
$918.97M — $898.52K — $5.99 — $6.25 — $918.97M — 0 -$0.56 —
John B. Sanfilippo & Son  JBSS $68.65 —
+1.06
$798.96M — $56.42K — $67.61 — $68.83 — $798.96M — 16.50 $4.16 —
Helen of Troy  HELE $33.67 —
+5.58
$769.55M — $667.62K — $31.97 — $33.73 — $769.55M — 6.82 $4.93 —
Mission Produce  AVO $10.48 —
+1.85
$744.83M — $145.96K — $10.27 — $10.53 — $744.83M — 18.38 $0.57 —
Krispy Kreme  DNUT $4.32 —
-0.46
$735.7M — $4.54M — $4.26 — $4.43 — $735.7M — 216.00 $0.02 —
Oliveda  OLVI $1.15 —
+4.55
$716.47M — $6.31K — $1.1 — $1.18 — $716.47M — 0 $0 —
SpartanNash Company  SPTN $20.74 —
+3.13
$701.97M — $236.92K — $20.3 — $20.84 — $701.97M — 2074.00 $0.01 —
Herbalife  HLF $6.86 —
+5.86
$695.2M — $3.06M — $6.49 — $6.91 — $695.2M — 2.74 $2.5 —
Gaotu Techedu  GOTU $2.69 —
+2.28
$672.03M — $2.2M — $2.68 — $2.99 — $672.03M — 0 -$0.55 —
MGP Ingredients  MGPI $28.62 —
+1.92
$608.76M — $341.52K — $28.09 — $29.26 — $608.76M — 18.34 $1.56 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin