$3.55T
Toplam piyasa değeri
$124.24B
Toplam hacim
BTC 61.37%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (861)
Tüm borsalar
Tüketici Koruması (861)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Consolidated  COKE $110.11 —
+1.33
$9.47B — $514.47K — $107.91 — $110.35 — $9.47B — 17.15 $6.42 —
Tingyi (Cayman Islands) Holding  TYCMY $33.45 —
-0.77
$9.42B — $157 — $32 — $33.45 — $9.42B — 18.17 $1.84 —
Empire Company  EMLAF $38.02 —
-0.13
$8.91B — $200 — $38.02 — $38.05 — $8.91B — 18.45 $2.06 —
Ingredion Incorporated  INGR $138.21 —
+0.15
$8.89B — $250.69K — $137.45 — $138.96 — $8.89B — 14.54 $9.5 —
J Sainsbury  JSAIY $15.4 —
-1.47
$8.78B — $178 — $15.3 — $15.52 — $8.78B — 16.04 $0.96 —
Thai Beverage Public Company  TBVPF $0.33 —
-17.6
$8.28B — $5K — $0.33 — $0.33 — $8.28B — 10.98 $0.03 —
Saputo  SAPIF $19.53 —
+3.44
$8.12B — $5 — $19.53 — $19.53 — $8.12B — 0 -$0.3 —
Davide Campari-Milano  DVCMY $6.62 —
+3.44
$7.94B — $100 — $6.62 — $6.62 — $7.94B — 41.37 $0.16 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.92B — $1K — $6.6 — $6.6 — $7.92B — 41.25 $0.16 —
Lamb Weston  LW $55.67 —
-0.02
$7.86B — $1.04M — $55 — $56.11 — $7.86B — 21.83 $2.55 —
New Oriental Education & Technology  EDU $47.39 —
+1.11
$7.75B — $819.85K — $47.04 — $47.82 — $7.75B — 20.60 $2.3 —
BellRing Brands  BRBR $60.14 —
-1.36
$7.64B — $1.98M — $59.85 — $61.18 — $7.64B — 28.10 $2.14 —
Ollie's Bargain Outlet  OLLI $115.88 —
-2.92
$7.11B — $1.23M — $115.78 — $120.98 — $7.11B — 35.76 $3.24 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
SalMar ASA  SALRY $12.75 —
+11.55
$6.82B — $7.17K — $11.47 — $12.75 — $6.82B — 37.50 $0.34 —
e.l.f. Beauty  ELF $116.51 —
-0.98
$6.63B — $1.53M — $115.66 — $120.53 — $6.63B — 60.68 $1.92 —
Shiseido Company, Limited  SSDOY $16.37 —
-0.91
$6.54B — $427 — $16.37 — $16.4 — $6.54B — 0 -$0.07 —
TAL Education  TAL $10.83 —
+1.98
$6.42B — $11.27M — $10.72 — $10.91 — $6.42B — 77.35 $0.14 —
Stride  LRN $141.22 —
-2.91
$6.33B — $834.52K — $137.15 — $145.32 — $6.33B — 22.13 $6.38 —
Post  POST $110.12 —
+0.69
$6.14B — $332.11K — $108.61 — $110.29 — $6.14B — 19.52 $5.64 —
BRF  BRFS $3.71 —
+2.49
$5.94B — $3.9M — $3.62 — $3.74 — $5.94B — 8.83 $0.42 —
Barry Callebaut AG  BRRLY $10.39 —
+2.06
$5.71B — $1K — $10.39 — $10.39 — $5.71B — 32.46 $0.32 —
Grand Canyon Education  LOPE $185.54 —
-4.46
$5.51B — $273.06K — $183.66 — $195.3 — $5.51B — 24.38 $7.61 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.09 —
+1.56
$5.44B — $7.39K — $8.98 — $9.27 — $5.44B — 13.98 $0.65 —
Darling Ingredients  DAR $31.35 —
+1.95
$4.96B — $1.11M — $30.62 — $31.98 — $4.96B — 29.29 $1.07 —
Cal-Maine Foods  CALM $97.55 —
-0.59
$4.76B — $474.04K — $96.33 — $98.73 — $4.76B — 4.81 $20.24 —
Lancaster Colony  LANC $170.3 —
+1.41
$4.7B — $120.37K — $167.74 — $170.84 — $4.7B — 27.69 $6.15 —
Adtalem Global Education  ATGE $121.39 —
-5.33
$4.61B — $551.07K — $119.28 — $128.3 — $4.61B — 20.53 $5.91 —
B&M European Value Retail  BMRPF $4.39 —
+13.09
$4.54B — $500 — $4.39 — $4.39 — $4.54B — 10.45 $0.42 —
Interparfums  IPAR $138.53 —
+0.44
$4.45B — $145.1K — $137.96 — $139.65 — $4.45B — 26.79 $5.17 —
Coty  COTY $5.01 —
-0.2
$4.38B — $8.52M — $4.96 — $5.12 — $4.38B — 0 -$0.47 —
National Beverage  FIZZ $46.3 —
-0.52
$4.36B — $179.02K — $45.71 — $46.99 — $4.36B — 23.26 $1.99 —
Treasury Wine Estates Limited  TSRYY $5.23 —
-0.38
$4.28B — $23.39K — $5.23 — $5.35 — $4.28B — 47.54 $0.11 —
Graham Holdings Company  GHC $946 —
-1.53
$4.19B — $65.3K — $944.24 — $956.29 — $4.19B — 6.70 $141.14 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
0
$4.13B — $5.7K — $1.15 — $1.2 — $4.13B — 19.16 $0.06 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
0
$4.12B — $1K — $2.16 — $2.16 — $4.12B — 21.60 $0.1 —
Freshpet  FRPT $77.44 —
-3.69
$3.92B — $842.31K — $77.09 — $80.91 — $3.92B — 258.13 $0.3 —
B&M European Value Retail  BMRRY $15.01 —
-3.6
$3.86B — $822 — $14.98 — $15.3 — $3.86B — 9.04 $1.66 —
Marfrig Global Foods  MRRTY $4.53 —
+2.95
$3.85B — $11.37K — $4.46 — $4.56 — $3.85B — 12.58 $0.36 —
Flowers Foods  FLO $16.76 —
+0.3
$3.54B — $3.84M — $16.65 — $16.94 — $3.54B — 15.51 $1.08 —
Embotelladora Andina S.A.  AKO-B $24.23 —
-2.2
$3.5B — $5.96K — $24.22 — $24.37 — $3.5B — 15.52 $1.56 —
Embotelladora Andina  AKO-A $20 —
-1.38
$3.5B — $1.73K — $19.62 — $20.39 — $3.5B — 12.82 $1.56 —
The Simply Good Foods Company  SMPL $34.12 —
+2.86
$3.45B — $1.01M — $33.2 — $34.15 — $3.45B — 23.05 $1.48 —
PriceSmart  PSMT $108.35 —
+0.15
$3.33B — $138.18K — $107.2 — $109.03 — $3.33B — 23.10 $4.69 —
Laureate Education  LAUR $21.92 —
-1.75
$3.32B — $812.55K — $21.16 — $22.31 — $3.32B — 11.97 $1.83 —
Hengan International Group Company Limited  HEGIY $13.9 —
-0.57
$3.18B — $131 — $13.9 — $13.94 — $3.18B — 9.92 $1.4 —
First Pacific Company  FPAFF $0.7299 —
+2.17
$3.15B — $2K — $0.7299 — $0.7299 — $3.15B — 5.18 $0.14 —
First Pacific Company Limited  FPAFY $3.65 —
-0.82
$3.11B — $12.66K — $3.57 — $3.68 — $3.11B — 5.14 $0.71 —
Rémy Cointreau SA  REMYY $5.58 —
+5.28
$2.9B — $8.2K — $5.58 — $5.67 — $2.9B — 20.66 $0.27 —
Ocado  OCDDY $6.94 —
+0.14
$2.86B — $1.95K — $6.91 — $6.94 — $2.86B — 0 -$1.1 —
RLX Technology  RLX $2.2 —
+2.33
$2.68B — $6.03M — $2.15 — $2.28 — $2.68B — 31.42 $0.07 —
Nomad Foods  NOMD $17.38 —
+2
$2.65B — $1.23M — $16.82 — $17.38 — $2.65B — 10.86 $1.6 —
The Chefs' Warehouse  CHEF $63.42 —
+0.43
$2.58B — $326.25K — $62.61 — $63.63 — $2.58B — 41.72 $1.52 —
Compañía Cervecerías Unidas  CCU $13.29 —
-2.21
$2.49B — $117.72K — $13.28 — $13.67 — $2.49B — 13.84 $0.96 —
The Boston Beer Company  SAM $218.71 —
-1.26
$2.47B — $210.15K — $217.3 — $222.38 — $2.47B — 35.85 $6.1 —
Tootsie Roll Industries  TR $34.91 —
+0.78
$2.38B — $209.43K — $34.41 — $35.11 — $2.38B — 28.85 $1.21 —
Newell Brands  NWL $5.61 —
+1.26
$2.34B — $10.36M — $5.55 — $5.69 — $2.34B — 0 -$0.59 —
J&J Snack Foods  JJSF $118.78 —
+2.4
$2.31B — $140.08K — $115.7 — $118.88 — $2.31B — 29.76 $3.99 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.03
$2.23B — $3.06K — $0.68 — $0.68 — $2.23B — 7.55 $0.09 —
Perdoceo Education  PRDO $32.27 —
-2.21
$2.16B — $785.51K — $31.17 — $33.13 — $2.16B — 14.66 $2.2 —
Strategic Education  STRA $85.49 —
-4.38
$2.16B — $207.66K — $85.18 — $89.77 — $2.16B — 18.26 $4.68 —
Central Garden & Pet Company  CENT $36.13 —
+1.2
$2.07B — $67.77K — $35.8 — $36.36 — $2.07B — 19.21 $1.88 —
Central Garden & Pet Company  CENTA $31.84 —
+0.98
$2.07B — $240.2K — $31.45 — $32.04 — $2.07B — 16.93 $1.88 —
Weis Markets  WMK $75.33 —
-0.91
$2.04B — $129.84K — $74.28 — $75.8 — $2.04B — 18.87 $3.99 —
The Vita Coco Company  COCO $33.82 —
-1.26
$1.94B — $430.44K — $33.67 — $34.48 — $1.94B — 33.82 $1 —
Universal Technical Institute  UTI $33.24 —
-6
$1.92B — $1.34M — $32.19 — $35.41 — $1.92B — 31.65 $1.05 —
United Natural Foods  UNFI $25.94 —
-6.89
$1.69B — $1.8M — $25.26 — $27.4 — $1.69B — 0 -$1.36 —
Afya  AFYA $17.55 —
+0.17
$1.58B — $115.68K — $17.03 — $17.92 — $1.58B — 13.09 $1.34 —
Fresh Del Monte Produce  FDP $32.76 —
+0.96
$1.57B — $291.33K — $32.26 — $32.96 — $1.57B — 10.63 $3.08 —
Universal  UVV $60.89 —
+0.48
$1.5B — $193.56K — $60.2 — $61.65 — $1.5B — 16.10 $3.78 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.38K — $3.4 — $3.4 — $1.5B — 10.96 $0.31 —
Coursera  COUR $8.85 —
-0.9
$1.44B — $1.31M — $8.83 — $9.05 — $1.44B — 0 -$0.42 —
Fevertree Drinks  FQVTF $11.52 —
-1.5
$1.42B — $100 — $11.52 — $11.52 — $1.42B — 41.14 $0.28 —
Vital Farms  VITL $31.52 —
+2.07
$1.4B — $913.34K — $30.6 — $31.87 — $1.4B — 28.14 $1.12 —
Spectrum Brands  SPB $56.12 —
+0.48
$1.4B — $416.69K — $55.83 — $56.81 — $1.4B — 26.34 $2.13 —
Grocery Outlet Holding  GO $13.49 —
-1.46
$1.34B — $2.98M — $13.19 — $13.76 — $1.34B — 79.35 $0.17 —
Turning Point Brands  TPB $74.81 —
-1.76
$1.34B — $503.33K — $74.52 — $81.16 — $1.34B — 27.81 $2.69 —
Dole  DOLE $13.8 —
+0.47
$1.31B — $553.43K — $13.63 — $13.84 — $1.31B — 11.21 $1.23 —
Edgewell Personal Care Company  EPC $26.66 —
-1.48
$1.27B — $688.22K — $26.62 — $27.47 — $1.27B — 15.86 $1.68 —
Utz Brands  UTZ $13.98 —
+2.42
$1.2B — $752.73K — $13.64 — $14 — $1.2B — 41.11 $0.34 —
Oliveda  OLVI $1.91 —
+6.11
$1.2B — $7.74K — $1.9 — $2.44 — $1.2B — 0 $0 —
The Andersons  ANDE $34.72 —
+0.14
$1.19B — $500.88K — $34.38 — $35.08 — $1.19B — 10.95 $3.17 —
Ingles Markets, Incorporated  IMKTA $60.76 —
-0.34
$1.16B — $92.46K — $60.58 — $61.55 — $1.16B — 18.58 $3.27 —
TreeHouse Foods  THS $22.57 —
+1.03
$1.14B — $552.14K — $22.5 — $22.98 — $1.14B — 225.69 $0.1 —
Udemy  UDMY $7.51 —
-1.18
$1.13B — $662.13K — $7.5 — $7.79 — $1.13B — 0 -$0.44 —
Youdao  DAO $9.02 —
+0.33
$1.08B — $60.97K — $8.91 — $9.14 — $1.08B — 53.05 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $44.15 —
-2.47
$1.04B — $186.77K — $42.85 — $45.26 — $1.04B — 25.37 $1.74 —
Gaotu Techedu  GOTU $4.03 —
+1
$988.16M — $850.27K — $4 — $4.07 — $988.16M — 0 -$0.49 —
Adecoagro  AGRO $9.15 —
+0.44
$914.94M — $291.59K — $9.07 — $9.23 — $914.94M — 10.16 $0.9 —
GrainCorp  GRCLF $3.96 —
-20.8
$884.77M — $500 — $3.96 — $3.96 — $884.77M — 18.85 $0.21 —
Minerva  MRVSY $5.19 —
0
$862.15M — $143 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Mission Produce  AVO $11.5 —
+4.31
$812.11M — $648.03K — $11.03 — $11.62 — $812.11M — 22.11 $0.52 —
Herbalife  HLF $7.93 —
+2.99
$807.65M — $1.07M — $7.79 — $8.07 — $807.65M — 2.88 $2.75 —
Lincoln Educational Services  LINC $22.01 —
-4.51
$728.21M — $270.46K — $21.18 — $23.4 — $728.21M — 56.43 $0.39 —
John B. Sanfilippo & Son  JBSS $63.99 —
+2.92
$723.72M — $77.78K — $62.13 — $64.22 — $723.72M — 13.55 $4.72 —
SunOpta  STKL $5.68 —
-0.35
$669.88M — $435.41K — $5.63 — $5.73 — $669.88M — 0 -$0.09 —
Helen of Troy  HELE $28.95 —
+3.43
$664.19M — $591.42K — $28.41 — $29.81 — $664.19M — 5.39 $5.37 —
Seneca Foods  SENEA $92.22 —
-2.41
$643.12M — $203.43K — $90 — $94.03 — $643.12M — 16.49 $5.59 —
SpartanNash Company  SPTN $18.72 —
+1.52
$633.67M — $292.11K — $18.42 — $18.78 — $633.67M — 0 -$0.31 —
MGP Ingredients  MGPI $29.02 —
+2.47
$617.31M — $248.7K — $28.25 — $29.07 — $617.31M — 56.90 $0.51 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin