Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (648)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (630)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
Defensive Konsumgüter (648)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mengniu Dairy Company Limited
CIADY
US
|
$19.97 — |
-3.76
|
$7.72B — | $2.24K — | $20.15 — | $20.15 — | $7.72B — | 34.43 | $0.58 — | ||
New Oriental Education & Technology
EDU
US
|
$45.75 — |
-1.68
|
$7.63B — | $359.14K — | $45.56 — | $46.59 — | $7.63B — | 16.94 | $2.70 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.82 — |
-1.85
|
$7.58B — | $3.56K — | $13.84 — | $14.07 — | $7.58B — | 24.67 | $0.56 — | ||
Sprouts Farmers Market
SFM
US
|
$79.66 — |
-4.72
|
$7.49B — | $1.60M — | $79.43 — | $83.53 — | $7.49B — | 15.28 | $5.21 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.05 — |
-3.82
|
$7.32B — | $3.42M — | $38.61 — | $40.45 — | $7.32B — | 0 | -$10.55 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.09 — |
-2.72
|
$7.30B — | $855.00 — | $6.11 — | $6.15 — | $7.30B — | 17.91 | $0.34 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.62 — |
-4.67
|
$7.22B — | $110.00 — | $26.95 — | $26.97 — | $7.22B — | 10.85 | $2.36 — | ||
|
Albertsons Companies
ACI
US
|
$14.41 — |
-4.44
|
$7.13B — | $8.59M — | $14.36 — | $15.27 — | $7.13B — | 36.02 | $0.40 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.35 — |
-2.54
|
$6.75B — | $1.20M — | $28.16 — | $29.03 — | $6.75B — | 7.60 | $3.73 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.00 — |
-0.54
|
$6.60B — | $5.19K — | $10.95 — | $11.11 — | $6.60B — | 14.66 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.13 — |
+1.13
|
$6.45B — | $2.34K — | $16.10 — | $16.30 — | $6.45B — | 0 | -$0.64 — | ||
|
Conagra Brands
CAG
US
|
$13.16 — |
-2.95
|
$6.30B — | $10.08M — | $13.02 — | $13.72 — | $6.30B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$21.11 — |
-3.03
|
$6.30B — | $10.46M — | $20.84 — | $22.03 — | $6.30B — | 10.34 | $2.04 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.84 — |
-1.95
|
$6.23B — | $1.28M — | $97.67 — | $100.08 — | $6.23B — | 9.50 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$63.25 — |
+6.2
|
$6.16B — | $8.00 — | $60.66 — | $60.66 — | $6.16B — | 14.18 | $4.46 — | ||
Lamb Weston
LW
US
|
$44.04 — |
-2.33
|
$6.08B — | $793.37K — | $43.54 — | $45.47 — | $6.08B — | 20.67 | $2.13 — | ||
PriceSmart
PSMT
US
|
$178.43 — |
-0.68
|
$5.51B — | $245.68K — | $176.41 — | $180.27 — | $5.51B — | 35.26 | $5.06 — | ||
TAL Education
TAL
US
|
$9.19 — |
+0.33
|
$5.10B — | $3.55M — | $9.05 — | $9.48 — | $5.10B — | 9.98 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$36.04 — |
+0.84
|
$5.04B — | $1.10M — | $34.91 — | $36.25 — | $5.04B — | 19.27 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,125.43 — |
-1.81
|
$4.85B — | $14.12K — | $1,103.95 — | $1,148.20 — | $4.85B — | 16.64 | $67.62 — | ||
|
The Vita Coco Company
COCO
US
|
$83.64 — |
-0.27
|
$4.78B — | $951.28K — | $81.78 — | $84.19 — | $4.78B — | 60.60 | $1.38 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$77.47 — |
-5.55
|
$4.68B — | $2.50M — | $76.90 — | $83.58 — | $4.68B — | 19.17 | $4.04 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.31 — |
-1.58
|
$4.62B — | $7.94K — | $29.17 — | $30.05 — | $4.62B — | 15.10 | $1.94 — | ||
|
Post
POST
US
|
$88.96 — |
-3.69
|
$4.03B — | $647.08K — | $88.64 — | $92.21 — | $4.03B — | 14.92 | $5.96 — | ||
|
Grand Canyon Education
LOPE
US
|
$142.46 — |
-1.34
|
$3.78B — | $435.87K — | $140.94 — | $144.12 — | $3.78B — | 17.82 | $7.99 — | ||
The Chefs' Warehouse
CHEF
US
|
$92.37 — |
-0.83
|
$3.77B — | $757.72K — | $89.91 — | $94.50 — | $3.77B — | 50.47 | $1.83 — | ||
|
Cal-Maine Foods
CALM
US
|
$78.30 — |
-0.92
|
$3.71B — | $473.15K — | $77.95 — | $79.25 — | $3.71B — | 5.44 | $14.37 — | ||
e.l.f. Beauty
ELF
US
|
$62.28 — |
-6.95
|
$3.70B — | $4.01M — | $61.90 — | $68.97 — | $3.70B — | 141.54 | $0.44 — | ||
|
Stride
LRN
US
|
$84.28 — |
+1.1
|
$3.58B — | $496.39K — | $82.57 — | $86.18 — | $3.58B — | 13.18 | $6.39 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.09 — |
-2.46
|
$3.47B — | $1.08K — | $15.10 — | $15.18 — | $3.47B — | 9.20 | $1.64 — | ||
|
National Beverage
FIZZ
US
|
$36.81 — |
+2.08
|
$3.45B — | $501.44K — | $35.05 — | $36.85 — | $3.45B — | 18.40 | $2.00 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.37 — |
-0.81
|
$3.23B — | $25.00 — | $18.25 — | $18.25 — | $3.23B — | 5.24 | $3.50 — | ||
|
Premium Brands
PRBZF
US
|
$61.55 — |
-1.5
|
$3.20B — | $81.00 — | $62.98 — | $62.98 — | $3.20B — | 97.69 | $0.63 — | ||
Interparfums
IPAR
US
|
$96.59 — |
-3.57
|
$3.09B — | $184.98K — | $96.39 — | $101.38 — | $3.09B — | 18.32 | $5.27 — | ||
United Natural Foods
UNFI
US
|
$49.65 — |
+0.28
|
$3.00B — | $341.90K — | $48.72 — | $49.59 — | $3.00B — | 0 | -$0.66 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.82 — |
+0.74
|
$2.94B — | $3.00K — | $0.83 — | $0.83 — | $2.94B — | 6.30 | $0.13 — | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
0
|
$2.81B — | $1.50K — | $0.69 — | $0.69 — | $2.81B — | 4.40 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Tootsie Roll Industries
TR
US
|
$37.18 — |
-2.7
|
$2.79B — | $182.96K — | $36.72 — | $38.08 — | $2.79B — | 27.95 | $1.33 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.25 — |
-0.31
|
$2.77B — | $7.28K — | $3.24 — | $3.27 — | $2.77B — | 4.22 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.85 — |
-1.18
|
$2.72B — | $102.00 — | $21.85 — | $21.88 — | $2.72B — | 53.29 | $0.41 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.30 — |
-2.08
|
$2.68B — | $1.05K — | $3.30 — | $3.35 — | $2.68B — | 0 | -$0.38 — | ||
Central Garden & Pet Company
CENT
US
|
$42.19 — |
-2.03
|
$2.64B — | $92.80K — | $41.52 — | $43.11 — | $2.64B — | 15.33 | $2.75 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.96 — |
-3.5
|
$2.61B — | $800.00 — | $4.98 — | $5.14 — | $2.61B — | 29.17 | $0.17 — | ||
|
The Andersons
ANDE
US
|
$68.77 — |
-0.64
|
$2.34B — | $205.59K — | $67.24 — | $69.23 — | $2.34B — | 18.33 | $3.75 — | ||
|
RLX Technology
RLX
US
|
$1.91 — |
-3.05
|
$2.33B — | $2.35M — | $1.86 — | $1.95 — | $2.33B — | 17.36 | $0.11 — | ||
Central Garden & Pet Company
CENTA
US
|
$36.95 — |
-2.15
|
$2.31B — | $448.92K — | $36.34 — | $37.69 — | $2.31B — | 13.43 | $2.75 — | ||
|
Universal Technical Institute
UTI
US
|
$38.75 — |
+0.78
|
$2.13B — | $762.26K — | $38.18 — | $39.50 — | $2.13B — | 50.98 | $0.76 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.36 — |
-2.7
|
$2.13B — | $24.09K — | $0.36 — | $0.40 — | $2.13B — | 12.00 | $0.03 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.43 — |
-2.39
|
$2.12B — | $71.96K — | $11.37 — | $11.91 — | $2.12B — | 16.80 | $0.68 — | ||
Newell Brands
NWL
US
|
$4.97 — |
+4.85
|
$2.11B — | $18.61M — | $4.76 — | $5.26 — | $2.11B — | 0 | -$0.67 — | ||
Ocado
OCDDY
US
|
$5.01 — |
-0.99
|
$2.09B — | $990.00 — | $5.01 — | $5.01 — | $2.09B — | 0 | -$1.27 — | ||
Perdoceo Education
PRDO
US
|
$31.77 — |
-1.21
|
$1.99B — | $414.07K — | $31.34 — | $32.11 — | $1.99B — | 12.12 | $2.62 — | ||
Weis Markets
WMK
US
|
$76.45 — |
-3.57
|
$1.89B — | $100.62K — | $76.01 — | $78.95 — | $1.89B — | 18.87 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$80.55 — |
-4.11
|
$1.87B — | $305.15K — | $80.38 — | $83.29 — | $1.87B — | 15.73 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$171.91 — |
-4.59
|
$1.79B — | $238.20K — | $170.31 — | $179.16 — | $1.79B — | 0 | -$6.14 — | ||
Strategic Education
STRA
US
|
$75.17 — |
-0.13
|
$1.71B — | $211.89K — | $74.43 — | $75.77 — | $1.71B — | 13.30 | $5.65 — | ||
|
Coty
COTY
US
|
$1.90 — |
-8.21
|
$1.67B — | $11.59M — | $1.90 — | $2.08 — | $1.67B — | 0 | -$0.62 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$87.07 — |
-1.63
|
$1.65B — | $130.43K — | $86.05 — | $88.13 — | $1.65B — | 15.85 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.78 — |
+0.78
|
$1.65B — | $400.00 — | $34.74 — | $34.78 — | $1.65B — | 16.72 | $2.08 — | ||
Flowers Foods
FLO
US
|
$7.33 — |
-3.55
|
$1.55B — | $7.42M — | $7.18 — | $7.66 — | $1.55B — | 20.94 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$79.56 — |
-4.98
|
$1.54B — | $327.60K — | $79.39 — | $83.42 — | $1.54B — | 27.24 | $2.92 — | ||
Coursera
COUR
US
|
$5.30 — |
-0.56
|
$1.52B — | $5.08M — | $5.28 — | $5.45 — | $1.52B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$46.50 — |
+1.29
|
$1.48B — | $267.45K — | $45.44 — | $46.98 — | $1.48B — | 64.58 | $0.72 — | ||
Nomad Foods
NOMD
US
|
$10.04 — |
-1.67
|
$1.40B — | $947.04K — | $9.93 — | $10.29 — | $1.40B — | 9.65 | $1.04 — | ||
|
J&J Snack Foods
JJSF
US
|
$74.50 — |
-1.99
|
$1.40B — | $241.71K — | $73.06 — | $76.15 — | $1.40B — | 25.00 | $2.98 — | ||
Youdao
DAO
US
|
$11.56 — |
-0.69
|
$1.39B — | $48.58K — | $11.39 — | $11.98 — | $1.39B — | 128.44 | $0.09 — | ||
Adecoagro
AGRO
US
|
$9.64 — |
-2.92
|
$1.39B — | $1.20M — | $9.55 — | $9.94 — | $1.39B — | 482.00 | $0.02 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.80 — |
-3.78
|
$1.39B — | $4.28K — | $2.80 — | $2.81 — | $1.39B — | 21.53 | $0.13 — | ||
|
Dole
DOLE
US
|
$14.06 — |
-1.51
|
$1.34B — | $604.76K — | $13.93 — | $14.25 — | $1.34B — | 15.11 | $0.93 — | ||
Del Monte
FDP
US
|
$27.76 — |
-3.94
|
$1.32B — | $747.53K — | $27.68 — | $28.70 — | $1.32B — | 19.14 | $1.45 — | ||
Universal
UVV
US
|
$52.81 — |
-1.53
|
$1.32B — | $218.08K — | $52.50 — | $53.62 — | $1.32B — | 40.62 | $1.30 — | ||
Afya
AFYA
US
|
$13.81 — |
-1.5
|
$1.26B — | $67.66K — | $13.74 — | $14.26 — | $1.26B — | 8.42 | $1.64 — | ||
Herbalife
HLF
US
|
$11.62 — |
-1.69
|
$1.20B — | $1.03M — | $11.45 — | $11.96 — | $1.20B — | 5.09 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.14 — |
-3.27
|
$1.12B — | $1.55M — | $12.02 — | $12.67 — | $1.12B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$156.01 — |
-5.64
|
$1.06B — | $141.47K — | $153.49 — | $164.83 — | $1.06B — | 9.40 | $16.59 — | ||
BellRing Brands
BRBR
US
|
$9.07 — |
+2.72
|
$1.05B — | $5.32M — | $8.78 — | $9.43 — | $1.05B — | 7.03 | $1.29 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.56 — |
-0.4
|
$1.04B — | $616.53K — | $22.15 — | $23.36 — | $1.04B — | 0 | -$0.23 — | ||
|
Mission Produce
AVO
US
|
$11.07 — |
-4.4
|
$978.34M — | $1.89M — | $10.95 — | $11.46 — | $978.34M — | 34.59 | $0.32 — | ||
American Public Education
APEI
US
|
$52.30 — |
+0.79
|
$959.36M — | $226.94K — | $51.68 — | $53.16 — | $959.36M — | 27.09 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.48 — |
-4.05
|
$937.79M — | $3.03M — | $9.46 — | $10.00 — | $937.79M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.65 — |
-0.89
|
$907.70M — | $126.47K — | $76.98 — | $78.50 — | $907.70M — | 13.59 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$3.21 — |
+9.84
|
$791.18M — | $250.00 — | $2.90 — | $2.92 — | $791.18M — | 8.66 | $0.37 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.72 — |
+0.52
|
$707.81M — | $82.63K — | $30.30 — | $31.05 — | $707.81M — | 14.76 | $2.08 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Krispy Kreme
DNUT
US
|
$3.78 — |
-1.82
|
$651.67M — | $2.04M — | $3.73 — | $3.90 — | $651.67M — | 0 | -$2.98 — | ||
Rogers Sugar
RSGUF
US
|
$4.91 — |
-0.61
|
$629.79M — | $150.00 — | $4.99 — | $4.99 — | $629.79M — | 12.92 | $0.38 — | ||
Utz Brands
UTZ
US
|
$7.02 — |
-3.04
|
$621.53M — | $1.48M — | $6.93 — | $7.40 — | $621.53M — | 0 | -$0.10 — | ||
|
Helen of Troy
HELE
US
|
$26.47 — |
-7.45
|
$615.63M — | $530.10K — | $26.26 — | $29.28 — | $615.63M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$40.39 — |
-1.46
|
$598.16M — | $65.13K — | $39.66 — | $40.90 — | $598.16M — | 11.00 | $3.67 — | ||
Dingdong (Cayman)
DDL
US
|
$2.24 — |
-1.75
|
$489.79M — | $737.55K — | $2.23 — | $2.29 — | $489.79M — | 20.36 | $0.11 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Vital Farms
VITL
US
|
$10.85 — |
+1.4
|
$464.91M — | $2.57M — | $10.38 — | $11.49 — | $464.91M — | 10.43 | $1.04 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
The Honest Company
HNST
US
|
$3.56 — |
-1.39
|
$391.88M — | $1.20M — | $3.55 — | $3.72 — | $391.88M — | 0 | -$0.17 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.63 — |
+4.49
|
$388.68M — | $942.18K — | $1.54 — | $1.68 — | $388.68M — | 0 | -$0.25 — | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+0.85
|
$382.05M — | $137.74K — | $24.59 — | $25.15 — | $382.05M — | 26.04 | $0.96 — | ||
|
SNDL
SNDL
US
|
$1.44 — |
+0.7
|
$374.83M — | $2.45M — | $1.43 — | $1.47 — | $374.83M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||